Ardent Health, Inc. ARDT
11.71 USD -0.02 (-0.17%)
At closeNov 3, 2026, 4:00 PM EST
11.71 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
11.55 Day range 11.83
7.71 52-week range 14.99
- YTD
- +32.62%
- 1 year
- -20.23%
ARDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 4.50 | 7.50 | 5.59 | 0.00% | 1 | 0 | 466.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.84 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 1.74 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 1.80 | 0.15 | 0.00% | 1 | 6 | 189.8% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 9.00 | 12.10 | 10.93 | 0.00% | 2 | 0 | 421.1% | ||