Ardent Health, Inc. ARDT
12.99 USD +1.28 (+10.93%)
At closeNov 5, 2026, 7:00 AM EST
14.39 +1.40 +10.78%
Pre-market · Nov 5, 7:00 AM ET
12.18 Day range 13.25
7.71 52-week range 14.82
- YTD
- +47.11%
- 1 year
- -11.45%
ARDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 4.50 | 7.50 | 5.59 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.84 | 0.00% | 1 | 3 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 15 | 50.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 46 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 7 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 26 | 193 | 0.0% | 12.50 | 0.00 | 0.00 | 1.74 | 0.00% | 10 | 10 | 6.3% | ||
| 0.00 | 1.80 | 0.15 | 0.00% | 1 | 6 | 148.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 9.00 | 12.10 | 10.93 | 0.00% | 2 | 0 | 496.7% | ||