Ardent Health, Inc. ARDT
15.25 USD +2.25 (+17.36%)
Nov 5, 2026, 12:52 PM EST
14.21 Day range 16.23
7.71 52-week range 16.23
- YTD
- +72.65%
- 1 year
- +3.92%
ARDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 7.50 | 5.59 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 7.00 | 9.10 | 4.84 | 0.00% | 1 | 3 | 273.8% | 7.50 | 0.00 | 0.95 | 0.05 | 0.00% | 3 | 15 | 311.7% | ||
| 4.50 | 6.40 | 1.75 | 0.00% | 1 | 46 | 161.3% | 10.00 | 0.00 | 1.55 | 0.15 | 0.00% | 4 | 7 | 252.7% | ||
| 2.50 | 3.50 | 2.50 | +117.39% | 4 | 193 | 99.2% | 12.50 | 0.00 | 1.70 | 1.74 | 0.00% | 10 | 10 | 166.8% | ||
| 0.75 | 1.30 | 1.22 | +713.33% | 5 | 6 | 71.3% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 9.00 | 12.10 | 10.93 | 0.00% | 2 | 0 | 576.2% | ||