Arcturus Therapeutics Holdings Inc. ARCT
9.36 USD -1.51 (-13.89%)
At closeNov 5, 2026, 4:01 PM EST
9.75 +0.39 +4.17%
After hours · Nov 5, 4:01 PM ET
9.30 Day range 10.65
5.50 52-week range 17.96
- YTD
- +52.69%
- 1 year
- +8.33%
MAX chart
Events in this range
- Aug 7, 2023Earnings: -1.98; estimate 0.09; surprise -2300%
- Mar 7, 2024Earnings: -0.32; estimate -1.69; surprise 81.07%
- Aug 5, 2024Earnings: -0.64; estimate -1.85; surprise 65.41%
- Nov 7, 2024Earnings: -0.26; estimate -0.7; surprise 62.86%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 4 days ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.06 | Bearish |
| EMA (5) | EMA | 10.12 | Bearish |
| SMA (10) | SMA | 10.55 | Bearish |
| EMA (10) | EMA | 10.48 | Bearish |
| SMA (20) | SMA | 10.99 | Bearish |
| EMA (20) | EMA | 11.08 | Bearish |
| SMA (21) | SMA | 11.08 | Bearish |
| EMA (21) | EMA | 11.13 | Bearish |
| SMA (25) | SMA | 11.45 | Bearish |
| EMA (25) | EMA | 11.32 | Bearish |
| SMA (30) | SMA | 11.83 | Bearish |
| EMA (30) | EMA | 11.48 | Bearish |
| SMA (50) | SMA | 13.22 | Bearish |
| EMA (50) | EMA | 11.62 | Bearish |
| SMA (63) | SMA | 12.63 | Bearish |
| EMA (63) | EMA | 11.48 | Bearish |
| SMA (75) | SMA | 11.57 | Bearish |
| EMA (75) | EMA | 11.31 | Bearish |
| SMA (100) | SMA | 10.39 | Bearish |
| EMA (100) | EMA | 10.94 | Bearish |
| SMA (125) | SMA | 9.80 | Bearish |
| EMA (125) | EMA | 10.67 | Bearish |
| SMA (150) | SMA | 9.61 | Bearish |
| EMA (150) | EMA | 10.50 | Bearish |
| SMA (200) | SMA | 9.05 | Bullish |
| EMA (200) | EMA | 10.38 | Bearish |
| VWAP (HLC/3) | VWAP | 12.13 | Bullish |
| ZZ (0.05) | ZigZag | 9.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.32 | Bearish |
| WMA (10) | Weighted Moving Average | 10.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.84 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.35 | Bearish |