Arcturus Therapeutics Holdings Inc. ARCT
10.35 USD +0.99 (+10.58%)
At closeNov 6, 2026, 7:22 PM EST
10.30 -0.05 -0.48%
After hours · Nov 6, 7:22 PM ET
9.71 Day range 10.80
5.53 52-week range 16.93
- YTD
- +68.84%
- 1 year
- +24.85%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.92 | Bullish |
| EMA (5) | EMA | 10.20 | Bullish |
| SMA (10) | SMA | 10.60 | Bearish |
| EMA (10) | EMA | 10.46 | Bearish |
| SMA (20) | SMA | 10.82 | Bearish |
| EMA (20) | EMA | 11.01 | Bearish |
| SMA (21) | SMA | 10.96 | Bearish |
| EMA (21) | EMA | 11.06 | Bearish |
| SMA (25) | SMA | 11.34 | Bearish |
| EMA (25) | EMA | 11.24 | Bearish |
| SMA (30) | SMA | 11.72 | Bearish |
| EMA (30) | EMA | 11.41 | Bearish |
| SMA (50) | SMA | 13.10 | Bearish |
| EMA (50) | EMA | 11.57 | Bearish |
| SMA (63) | SMA | 12.68 | Bearish |
| EMA (63) | EMA | 11.45 | Bearish |
| SMA (75) | SMA | 11.63 | Bearish |
| EMA (75) | EMA | 11.28 | Bearish |
| SMA (100) | SMA | 10.42 | Bearish |
| EMA (100) | EMA | 10.93 | Bearish |
| SMA (125) | SMA | 9.82 | Bullish |
| EMA (125) | EMA | 10.66 | Bearish |
| SMA (150) | SMA | 9.62 | Bullish |
| EMA (150) | EMA | 10.50 | Bearish |
| SMA (200) | SMA | 9.06 | Bullish |
| EMA (200) | EMA | 10.38 | Bearish |
| VWAP (HLC/3) | VWAP | 12.12 | Bullish |
| ZZ (0.05) | ZigZag | 10.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.32 | Bullish |
| WMA (10) | Weighted Moving Average | 10.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.28 | Bullish |