Arcturus Therapeutics Holdings Inc. ARCT
Set alert
9.49 USD -1.54 -13.96%
At close · Nov 2
9.73 +0.24 +2.53%
After hours · Nov 2, 6:03 PM ET
9.42 Day range 11.05
5.50 52-week range 17.96
- YTD
- +54.81%
- 1 year
- -4.81%
- Open
- 11.00
- Prev close
- 11.03
- Mkt cap
- 269.73M
- Vol
- 795.33K
- Avg vol
- 992.01K
- EPS
- -3.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.42
- High
- 11.05
- Forward P/E
- -7.41
- Beta
- 2.64
- Short ratio
- 9.41
- Inst. own
- 90.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.22
- 200-d avg
- 24.44
- 1y target
- 79.47
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:32 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:43 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:49 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:29 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:23 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:48 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.