AQR Risk-Balanced Commodities Strategy N ARCNX
10.83 USD -0.05 (-0.46%)
Regular-session close
Day range unavailable
9.03 52-week range 11.96
- YTD
- +19.80%
- 1 year
- +7.55%
ARCNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.08 | -0.73% |
| Nov 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.11 | +1.01% |
| Nov 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 | -0.46% |
| Nov 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.03 | -0.27% |
| Nov 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05 | -0.46% |
| Nov 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 | +0.18% |
| Nov 4, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 | -0.54% |
| Nov 3, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.19 | -1.69% |
| Nov 2, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.11 | -0.97% |
| Oct 30, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.10 | -0.88% |
| Oct 29, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.08 | -0.70% |
| Oct 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.02 | +0.17% |
| Oct 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 | -0.17% |
| Oct 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.06 | -0.52% |
| Oct 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | +0.07 | +0.61% |
| Oct 22, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.11 | -0.95% |
| Oct 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.01 | +0.09% |
| Oct 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.06 | -0.52% |
| Oct 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 | -0.34% |
| Oct 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 | +0.43% |
| Oct 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 | -0.34% |
| Oct 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.12 | -1.02% |
| Oct 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% |
| Oct 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.07 | +0.60% |
| Oct 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 | +0.69% |
| Oct 8, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 | -0.17% |
| Oct 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.04 | -0.34% |
| Oct 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.14 | +1.21% |
| Oct 5, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | +0.08 | +0.70% |
| Oct 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 | -0.26% |
| Oct 1, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.03 | +0.26% |
| Sep 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.02 | -0.17% |
| Sep 29, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.06 | -0.52% |
| Sep 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.19 | -1.62% |
| Sep 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.10 | -0.84% |
| Sep 24, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 | +0.59% |
| Sep 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% |
| Sep 22, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.01 | -0.08% |
| Sep 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% |
| Sep 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.01 | +0.08% |
| Sep 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 | +0.08% |
| Sep 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 | -0.25% |
| Sep 15, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 | +0.08% |
| Sep 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.02 | +0.17% |
| Sep 11, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.18 | -1.51% |
| Sep 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 | +0.42% |
| Sep 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.06 | +0.51% |
| Sep 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.13 | +1.11% |
| Sep 4, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 | -0.26% |
| Sep 3, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | +0.04 | +0.34% |
| Sep 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 | -0.09% |
| Sep 1, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.13 | +1.12% |
| Aug 31, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.05 | +0.43% |
| Aug 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 | -0.17% |
| Aug 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | +0.07 | +0.61% |
| Aug 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 | +0.44% |
| Aug 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 | -0.35% |
| Aug 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 | +0.26% |
| Aug 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.13 | +1.15% |
| Aug 20, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.08 | +0.71% |
| Aug 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.14 | +1.26% |
| Aug 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.02 | +0.18% |
| Aug 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.13 | +1.19% |
| Aug 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.07 | +0.64% |
| Aug 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 | -0.82% |
65 days, newest first. Daily bars as drawn on the ARCNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.