Arrow Reserve Capital Management ETF ARCM

Full chart Compare

Set alert

100.04 USD +0.03 (+0.03%)

Regular-session close

100.04 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

100.04 Day range 100.04

99.83 52-week range 100.48

YTD: -0.07%
1 year: -0.25%

ARCM daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	100.04	100.04	100.04	100.04	+0.04	+0.04%	15
Nov 12, 2026	100.00	100.00	100.00	100.00	-0.02	-0.02%	21
Nov 11, 2026	99.94	100.02	99.94	100.02	-0.02	-0.02%	2,299
Nov 10, 2026	100.04	100.04	100.04	100.04	+0.03	+0.03%	200
Nov 9, 2026	100.01	100.01	100.01	100.01	+0.01	+0.01%	100
Nov 6, 2026	100.06	100.12	100.00	100.00	-0.03	-0.03%	500
Nov 5, 2026	100.03	100.03	100.03	100.03	+0.03	+0.03%	100
Nov 4, 2026	100.00	100.00	100.00	100.00	+0.01	+0.01%	100
Nov 3, 2026	99.99	99.99	99.99	99.99	+0.01	+0.01%	100
Nov 2, 2026	99.93	99.98	99.93	99.98	+0.01	+0.01%	200
Oct 30, 2026	99.97	99.97	99.97	99.97	-0.26	-0.26%	100
Oct 29, 2026	100.20	100.23	100.20	100.23	+0.01	+0.01%	200
Oct 28, 2026	100.22	100.22	100.22	100.22	+0.03	+0.03%	100
Oct 27, 2026	100.19	100.19	100.19	100.19	0.00	0.00%	100
Oct 26, 2026	100.19	100.19	100.19	100.19	-0.01	-0.01%	100
Oct 23, 2026	100.20	100.20	100.20	100.20	+0.05	+0.05%	100
Oct 22, 2026	100.15	100.15	100.15	100.15	+0.04	+0.04%	100
Oct 21, 2026	100.10	100.11	100.10	100.11	0.00	0.00%	100
Oct 20, 2026	100.11	100.11	100.11	100.11	+0.02	+0.02%	100
Oct 19, 2026	100.09	100.09	100.09	100.09	-0.02	-0.02%	100
Oct 16, 2026	100.11	100.11	100.11	100.11	+0.04	+0.04%	100
Oct 15, 2026	100.04	100.07	100.04	100.07	+0.03	+0.03%	500
Oct 14, 2026	100.04	100.04	100.04	100.04	0.00	0.00%	100
Oct 13, 2026	100.04	100.04	100.04	100.04	0.00	0.00%	100
Oct 12, 2026	99.91	100.04	99.91	100.04	0.00	0.00%	100
Oct 9, 2026	100.04	100.04	100.04	100.04	+0.07	+0.07%	100
Oct 8, 2026	99.94	99.97	99.94	99.97	-0.03	-0.03%	700
Oct 7, 2026	100.05	100.05	100.00	100.00	+0.04	+0.04%	200
Oct 6, 2026	99.91	100.01	99.91	99.96	+0.01	+0.01%	1,000
Oct 5, 2026	99.92	99.95	99.89	99.95	+0.03	+0.03%	3,200
Oct 2, 2026	99.92	99.92	99.92	99.92	+0.03	+0.03%	100
Oct 1, 2026	99.82	99.89	99.82	99.89	+0.06	+0.06%	1,500
Sep 30, 2026	99.83	99.83	99.83	99.83	-0.31	-0.31%	400
Sep 29, 2026	100.09	100.14	100.09	100.14	+0.03	+0.03%	4,400
Sep 28, 2026	100.11	100.11	100.11	100.11	-0.05	-0.05%	100
Sep 25, 2026	100.16	100.16	100.16	100.16	+0.05	+0.05%	100
Sep 24, 2026	100.11	100.11	100.11	100.11	0.00	0.00%	100
Sep 23, 2026	100.05	100.14	100.05	100.11	-0.02	-0.02%	500
Sep 22, 2026	100.09	100.13	100.09	100.13	-0.01	-0.01%	3,900
Sep 21, 2026	100.14	100.14	100.14	100.14	+0.01	+0.01%	100
Sep 18, 2026	100.13	100.13	100.13	100.13	+0.01	+0.01%	100
Sep 17, 2026	100.12	100.12	100.12	100.12	+0.02	+0.02%	100
Sep 16, 2026	100.19	100.19	100.10	100.10	-0.01	-0.01%	300
Sep 15, 2026	100.11	100.17	100.11	100.11	+0.02	+0.02%	600
Sep 14, 2026	100.09	100.09	100.09	100.09	-0.02	-0.02%	100
Sep 11, 2026	100.11	100.11	100.11	100.11	+0.01	+0.01%	100
Sep 10, 2026	100.10	100.10	100.10	100.10	-0.03	-0.03%	100
Sep 9, 2026	100.13	100.13	100.13	100.13	+0.01	+0.01%	100
Sep 8, 2026	100.13	100.13	100.12	100.12	0.00	0.00%	200
Sep 4, 2026	100.12	100.12	100.12	100.12	+0.03	+0.03%	100
Sep 3, 2026	100.09	100.09	100.09	100.09	+0.03	+0.03%	100
Sep 2, 2026	100.11	100.11	100.06	100.06	0.00	0.00%	4,200
Sep 1, 2026	100.06	100.06	100.06	100.06	0.00	0.00%	100
Aug 31, 2026	100.06	100.06	100.06	100.06	-0.26	-0.26%	200
Aug 28, 2026	100.32	100.32	100.32	100.32	0.00	0.00%	100
Aug 27, 2026	100.32	100.32	100.32	100.32	0.00	0.00%	100
Aug 26, 2026	100.32	100.32	100.32	100.32	+0.01	+0.01%	1,200
Aug 25, 2026	100.36	100.36	100.31	100.31	+0.02	+0.02%	200
Aug 24, 2026	100.29	100.29	100.29	100.29	+0.01	+0.01%	100
Aug 21, 2026	100.28	100.28	100.28	100.28	+0.03	+0.03%	100
Aug 20, 2026	100.25	100.25	100.20	100.25	0.00	0.00%	600
Aug 19, 2026	100.21	100.31	100.21	100.25	+0.02	+0.02%	400
Aug 18, 2026	100.23	100.23	100.23	100.23	+0.01	+0.01%	100
Aug 17, 2026	100.29	100.29	100.22	100.22	0.00	0.00%	1,500
Aug 14, 2026	100.22	100.22	100.22	100.22	+0.04	+0.04%	100

65 days, newest first. Daily bars as drawn on the ARCM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ARCM price history