ARC Group Acquisition I Corp ARCLU
10.18 USD -0.07 (-0.68%)
As ofNov 10, 2026, 10:50 AM EST
10.25 Day range 10.25
10.01 52-week range 10.50
- YTD
- +1.60%
- 1 year
- +1.60%
ARCLU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 100 |
| Oct 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 100 |
| Oct 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 100 |
| Oct 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 300 |
| Oct 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 100 |
| Oct 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.08 | +0.79% | 100 |
| Oct 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.08 | -0.78% | 400 |
| Oct 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 100 |
| Oct 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 | +0.49% | 100 |
| Oct 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 1,600 |
| Sep 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.02 | -0.20% | 500 |
| Sep 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.25 | 10.33 | 10.20 | 10.22 | -0.01 | -0.10% | 3,600 |
| Sep 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 100 |
| Sep 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 100 |
| Sep 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 200 |
| Sep 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 200 |
| Aug 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 500 |
| Aug 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 | +0.20% | 1,800 |
| Aug 25, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | +0.02 | +0.20% | 2,400 |
| Aug 24, 2026 | 10.20 | 10.20 | 10.19 | 10.19 | -0.05 | -0.49% | 6,400 |
| Aug 21, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 0.00 | 0.00% | 1,200 |
| Aug 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 | +0.20% | 100 |
| Aug 19, 2026 | 10.22 | 10.22 | 10.19 | 10.22 | +0.02 | +0.20% | 900 |
| Aug 18, 2026 | 10.20 | 10.22 | 10.20 | 10.20 | +0.01 | +0.10% | 11,100 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.18 | 10.19 | -0.01 | -0.10% | 13,300 |
| Aug 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ARCLU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.