Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ARC Group Acquisition I Corp ARCLR

Full chart Compare
Set alert

Price alert · ARCLR

All alert types
0.16 USD 0.00 (+0.00%)

Regular-session close

0.1575 Day range 0.1575
0.13 52-week range 0.25
YTD
-37.00%
1 year
-37.00%

ARCLR price history

ARCLR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.160.160.160.160.000.00%0
Nov 12, 20260.160.160.160.160.000.00%0
Nov 11, 20260.160.160.160.160.000.00%0
Nov 10, 20260.160.160.160.160.000.00%0
Nov 9, 20260.160.160.160.16+0.02+14.29%100
Nov 6, 20260.140.140.140.140.000.00%100
Nov 5, 20260.140.140.140.14-0.01-6.67%200
Nov 4, 20260.150.150.150.150.000.00%0
Nov 3, 20260.150.150.150.150.000.00%0
Nov 2, 20260.150.150.150.150.000.00%0
Oct 30, 20260.150.150.150.150.000.00%0
Oct 29, 20260.150.150.150.150.000.00%0
Oct 28, 20260.150.150.150.15-0.03-16.67%500
Oct 27, 20260.180.180.180.180.000.00%0
Oct 26, 20260.180.180.180.180.000.00%0
Oct 23, 20260.180.180.180.180.000.00%0
Oct 22, 20260.180.180.180.180.000.00%0
Oct 21, 20260.180.180.180.180.000.00%0
Oct 20, 20260.180.180.180.180.000.00%0
Oct 19, 20260.180.180.180.180.000.00%0
Oct 16, 20260.170.180.170.18-0.01-5.26%400
Oct 15, 20260.190.190.190.190.000.00%0
Oct 14, 20260.190.190.190.190.000.00%0
Oct 13, 20260.140.190.140.19+0.01+5.56%61,400
Oct 12, 20260.160.180.160.18+0.04+28.57%2,000
Oct 9, 20260.140.140.140.140.000.00%0
Oct 8, 20260.140.140.140.140.000.00%0
Oct 7, 20260.140.140.140.140.000.00%0
Oct 6, 20260.140.140.140.140.000.00%0
Oct 5, 20260.140.140.140.140.000.00%300
Oct 2, 20260.140.140.140.140.000.00%0
Oct 1, 20260.140.140.140.140.000.00%0
Sep 30, 20260.210.210.140.14-0.04-22.22%800
Sep 29, 20260.160.180.160.18+0.05+38.46%400
Sep 28, 20260.130.130.130.13-0.01-7.14%100
Sep 25, 20260.140.140.140.140.000.00%0
Sep 24, 20260.150.150.140.14-0.01-6.67%8,000
Sep 23, 20260.150.150.150.15-0.01-6.25%400
Sep 22, 20260.200.200.150.16-0.04-20.00%10,800
Sep 21, 20260.200.200.200.200.000.00%0
Sep 18, 20260.200.200.200.200.000.00%0
Sep 17, 20260.200.200.200.200.000.00%0
Sep 16, 20260.200.200.200.200.000.00%0
Sep 15, 20260.200.200.200.200.000.00%0
Sep 14, 20260.180.210.180.20+0.02+11.11%1,500
Sep 11, 20260.220.220.180.18+0.03+20.00%71,700
Sep 10, 20260.150.150.150.150.000.00%0
Sep 9, 20260.150.150.150.150.000.00%0
Sep 8, 20260.150.150.150.150.000.00%0
Sep 4, 20260.150.150.150.150.000.00%0
Sep 3, 20260.170.170.150.15-0.05-25.00%12,400
Sep 2, 20260.200.200.200.200.000.00%0
Sep 1, 20260.200.200.200.200.000.00%0
Aug 31, 20260.200.200.200.200.000.00%0
Aug 28, 20260.170.200.150.200.000.00%800
Aug 27, 20260.200.200.200.20-0.01-4.76%200
Aug 26, 20260.210.210.210.210.000.00%0
Aug 25, 20260.230.230.210.21-0.03-12.50%5,800
Aug 24, 20260.190.240.190.24+0.02+9.09%1,100
Aug 21, 20260.230.230.220.22+0.02+10.00%2,400
Aug 20, 20260.200.200.200.200.000.00%0
Aug 19, 20260.200.200.200.200.000.00%0
Aug 18, 20260.200.200.200.200.000.00%0
Aug 17, 20260.200.200.200.200.000.00%0
Aug 14, 20260.200.200.200.200.000.00%0

65 days, newest first. Daily bars as drawn on the ARCLR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.