Archimedes Tech SPAC Partners III Co. ARCIU
10.12 USD +0.01 (+0.10%)
As ofNov 13, 2026, 2:58 PM EST
10.11 Day range 10.11
9.99 52-week range 10.43
- YTD
- -0.10%
- 1 year
- -0.10%
ARCIU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.11 | 10.13 | 10.11 | 10.13 | -0.01 | -0.10% | 5,400 |
| Nov 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.19 | 10.19 | 10.14 | 10.14 | +0.01 | +0.10% | 500 |
| Nov 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.11 | -1.07% | 200 |
| Nov 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.12 | 10.24 | 10.12 | 10.24 | 0.00 | 0.00% | 400 |
| Oct 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.17 | 10.24 | 10.17 | 10.24 | 0.00 | 0.00% | 900 |
| Oct 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.26 | 10.26 | 10.21 | 10.24 | -0.06 | -0.58% | 5,300 |
| Sep 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.23 | 10.61 | 10.23 | 10.30 | -0.10 | -0.96% | 600 |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.23 | 10.40 | 10.23 | 10.40 | +0.01 | +0.10% | 2,800 |
| Sep 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.40 | 10.40 | 10.35 | 10.39 | -0.04 | -0.38% | 3,300 |
| Sep 3, 2026 | 10.34 | 10.43 | 10.34 | 10.43 | +0.02 | +0.19% | 1,000 |
| Sep 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.24 | 10.41 | 10.24 | 10.41 | 0.00 | 0.00% | 300 |
| Aug 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 | +0.29% | 100 |
| Aug 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ARCIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.