Ares Capital Corporation ARCC
Set alert
19.42 USD +0.31 +1.62%
At close · Nov 2
19.40 -0.02 -0.10%
After hours · Nov 2, 5:34 PM ET
19.06 Day range 19.46
17.40 52-week range 21.14
- YTD
- -4.00%
- 1 year
- -4.57%
- Open
- 19.13
- Prev close
- 19.11
- Mkt cap
- 14.03B
- Vol
- 4.34M
- Avg vol
- 4.47M
- EPS
- 1.22
- P/E
- 15.92
- Div yield
- 10.05%
More statistics
- Low
- 19.06
- High
- 19.46
- Forward P/E
- 10.06
- Beta
- 0.00
- Short ratio
- 8.66
- Inst. own
- 36.29%
- Dividend
- 1.92
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 19.22
- 200-d avg
- 19.02
- 1y target
- 21.00
1m chart
Built from the cached one-day intraday bars.
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:56 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:46 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:43 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:38 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:32 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:34 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:57 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:03 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:53 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:28 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:56 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:44 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 7 hours ago |
Your note
Sign in to keep a note on ARCC — it syncs with the Stock Master app.