Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Argo Gold Inc. ARBTF

Full chart Compare
Set alert

Price alert · ARBTF

All alert types
0.06 USD 0.00 (+3.63%)

Regular-session close

0.06 Day range 0.06
0.0383 52-week range 0.1254
YTD
+22.79%
1 year
+48.80%

ARBTF price history

ARBTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.060.060.060.060.00-2.72%500
Nov 11, 20260.060.060.060.060.000.00%0
Nov 10, 20260.060.060.060.060.00-1.13%450
Nov 9, 20260.060.060.060.060.000.00%0
Nov 6, 20260.060.060.060.060.000.00%0
Nov 5, 20260.060.060.060.060.000.00%0
Nov 4, 20260.060.060.060.06-0.01-8.81%10,000
Nov 3, 20260.070.070.070.070.000.00%0
Nov 2, 20260.070.070.070.070.00+4.77%10,000
Oct 30, 20260.070.070.070.070.000.00%0
Oct 29, 20260.070.070.070.070.000.00%0
Oct 28, 20260.070.070.070.070.00-2.99%4,998
Oct 27, 20260.070.070.070.070.000.00%0
Oct 26, 20260.070.070.070.070.000.00%0
Oct 23, 20260.070.070.070.070.000.00%0
Oct 22, 20260.070.070.070.070.000.00%0
Oct 21, 20260.070.070.070.070.00-6.82%5,002
Oct 20, 20260.070.070.070.07+0.01+7.55%25,100
Oct 19, 20260.070.070.070.07-0.01-10.87%100
Oct 16, 20260.080.080.080.080.000.00%0
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.080.080.080.080.000.00%0
Oct 13, 20260.080.080.080.080.000.00%0
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%0
Oct 8, 20260.080.080.080.080.000.00%0
Oct 7, 20260.080.080.080.080.000.00%0
Oct 6, 20260.080.080.080.080.000.00%0
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.080.00-0.66%125
Oct 1, 20260.080.080.080.080.000.00%0
Sep 30, 20260.070.080.070.080.00-2.83%10,100
Sep 29, 20260.080.080.080.080.00-2.63%10,002
Sep 28, 20260.080.080.080.080.000.00%0
Sep 25, 20260.090.090.080.080.00+0.88%15,801
Sep 24, 20260.080.080.080.080.00+0.51%17,500
Sep 23, 20260.080.080.080.080.00-0.51%10,000
Sep 22, 20260.080.080.080.080.000.00%1,500
Sep 21, 20260.080.080.080.080.000.00%0
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.080.080.080.080.00-3.54%103,508
Sep 16, 20260.080.080.080.080.00+5.94%18,280
Sep 15, 20260.080.080.080.080.000.00%0
Sep 14, 20260.080.080.080.080.000.00%0
Sep 11, 20260.080.080.080.080.00-3.61%20,010
Sep 10, 20260.080.080.080.080.000.00%0
Sep 9, 20260.080.080.080.080.00+0.12%38,514
Sep 8, 20260.080.080.070.080.00-4.52%53,615
Sep 4, 20260.080.080.080.080.000.00%0
Sep 3, 20260.080.080.080.08+0.01+12.75%38,905
Sep 2, 20260.070.070.070.070.00+4.78%10,000
Sep 1, 20260.070.070.070.070.000.00%0
Aug 31, 20260.070.070.070.070.000.00%0
Aug 28, 20260.080.080.070.07-0.01-10.00%107,334
Aug 27, 20260.080.080.080.080.00+3.27%96,723
Aug 26, 20260.080.080.080.08-0.01-15.47%21,507
Aug 25, 20260.090.090.090.090.000.00%0
Aug 24, 20260.090.090.090.090.000.00%0
Aug 21, 20260.090.090.090.090.000.00%0
Aug 20, 20260.090.090.090.090.000.00%0
Aug 19, 20260.090.090.090.09+0.01+8.25%75,006
Aug 18, 20260.080.080.080.080.000.00%0
Aug 17, 20260.080.090.080.080.00-1.42%85,730
Aug 14, 20260.080.080.080.080.00+1.80%2,000
Aug 13, 20260.080.080.080.08-0.01-7.44%5,692

65 days, newest first. Daily bars as drawn on the ARBTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.