Accuray Incorporated ARAY
2.80 USD -0.28 (-9.09%)
Regular-session close
2.80 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.75 Day range 3.01
2.80 52-week range 44.40
- YTD
- -91.46%
- 1 year
- -93.69%
ARAY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.01 | 3.01 | 2.75 | 2.80 | -0.28 | -9.09% | 140,570 |
| Nov 12, 2026 | 3.16 | 3.25 | 2.85 | 3.08 | -0.12 | -3.75% | 104,800 |
| Nov 11, 2026 | 3.28 | 3.40 | 3.10 | 3.20 | +0.01 | +0.31% | 90,300 |
| Nov 10, 2026 | 3.79 | 3.97 | 2.88 | 3.19 | -0.63 | -16.49% | 262,700 |
| Nov 9, 2026 | 4.00 | 4.05 | 3.55 | 3.82 | -0.58 | -13.18% | 185,000 |
| Nov 6, 2026 | 4.80 | 4.80 | 4.40 | 4.40 | -0.40 | -8.33% | 50,003 |
| Nov 5, 2026 | 4.80 | 4.80 | 4.40 | 4.80 | -1.20 | -20.00% | 67,830 |
| Nov 4, 2026 | 6.00 | 6.40 | 5.60 | 6.00 | +0.40 | +7.14% | 115,990 |
| Nov 3, 2026 | 5.60 | 6.00 | 5.60 | 5.60 | -0.40 | -6.67% | 29,868 |
| Nov 2, 2026 | 5.60 | 6.00 | 5.60 | 6.00 | +0.40 | +7.14% | 49,948 |
| Oct 30, 2026 | 5.60 | 5.60 | 5.20 | 5.60 | 0.00 | 0.00% | 30,480 |
| Oct 29, 2026 | 5.20 | 5.60 | 5.20 | 5.60 | +0.40 | +7.69% | 30,733 |
| Oct 28, 2026 | 5.20 | 5.60 | 5.20 | 5.20 | 0.00 | 0.00% | 30,048 |
| Oct 27, 2026 | 5.20 | 5.60 | 5.20 | 5.20 | +0.40 | +8.33% | 29,610 |
| Oct 26, 2026 | 5.20 | 5.20 | 4.80 | 4.80 | -0.40 | -7.69% | 36,630 |
| Oct 23, 2026 | 5.20 | 5.60 | 5.20 | 5.20 | 0.00 | 0.00% | 26,093 |
| Oct 22, 2026 | 5.20 | 5.60 | 5.20 | 5.20 | -0.40 | -7.14% | 57,205 |
| Oct 21, 2026 | 6.00 | 6.00 | 5.20 | 5.60 | 0.00 | 0.00% | 113,128 |
| Oct 20, 2026 | 6.00 | 6.00 | 5.60 | 5.60 | 0.00 | 0.00% | 48,100 |
| Oct 19, 2026 | 6.40 | 6.80 | 5.60 | 5.60 | -0.80 | -12.50% | 89,660 |
| Oct 16, 2026 | 6.80 | 7.20 | 6.00 | 6.40 | -0.40 | -5.88% | 48,533 |
| Oct 15, 2026 | 6.80 | 7.20 | 6.40 | 6.80 | -0.40 | -5.56% | 62,073 |
| Oct 14, 2026 | 7.60 | 7.60 | 7.20 | 7.20 | -0.40 | -5.26% | 34,160 |
| Oct 13, 2026 | 8.40 | 8.40 | 7.60 | 7.60 | -1.20 | -13.64% | 81,900 |
| Oct 12, 2026 | 8.80 | 9.20 | 8.40 | 8.80 | -0.40 | -4.35% | 21,278 |
| Oct 9, 2026 | 9.60 | 9.60 | 8.80 | 9.20 | -0.40 | -4.17% | 43,138 |
| Oct 8, 2026 | 10.00 | 10.00 | 9.20 | 9.60 | -0.40 | -4.00% | 61,528 |
| Oct 7, 2026 | 10.40 | 10.80 | 9.60 | 10.00 | -0.40 | -3.85% | 49,300 |
| Oct 6, 2026 | 12.00 | 12.80 | 10.40 | 10.40 | -1.60 | -13.33% | 46,103 |
| Oct 5, 2026 | 11.20 | 12.80 | 10.80 | 12.00 | +0.80 | +7.14% | 55,328 |
| Oct 2, 2026 | 10.40 | 12.00 | 10.40 | 11.20 | +0.40 | +3.70% | 117,083 |
| Oct 1, 2026 | 10.00 | 11.60 | 10.00 | 10.80 | 0.00 | 0.00% | 66,785 |
| Sep 30, 2026 | 11.20 | 11.60 | 10.80 | 10.80 | -1.20 | -10.00% | 101,300 |
| Sep 29, 2026 | 10.40 | 12.00 | 10.00 | 12.00 | 0.00 | 0.00% | 322,000 |
| Sep 28, 2026 | 11.60 | 15.20 | 11.20 | 12.00 | +3.20 | +36.36% | 9,436,273 |
| Sep 25, 2026 | 9.20 | 9.20 | 8.80 | 8.80 | 0.00 | 0.00% | 19,008 |
| Sep 24, 2026 | 8.80 | 9.20 | 8.80 | 8.80 | -0.40 | -4.35% | 22,793 |
| Sep 23, 2026 | 9.60 | 9.60 | 9.20 | 9.20 | 0.00 | 0.00% | 9,733 |
| Sep 22, 2026 | 9.60 | 10.00 | 9.20 | 9.20 | -0.40 | -4.17% | 11,778 |
| Sep 21, 2026 | 9.20 | 10.00 | 9.20 | 9.60 | +0.40 | +4.35% | 13,373 |
| Sep 18, 2026 | 9.60 | 10.00 | 9.20 | 9.20 | -0.40 | -4.17% | 12,725 |
| Sep 17, 2026 | 9.20 | 10.00 | 9.20 | 9.60 | +0.40 | +4.35% | 12,675 |
| Sep 16, 2026 | 9.20 | 10.00 | 8.80 | 9.20 | 0.00 | 0.00% | 13,620 |
| Sep 15, 2026 | 9.60 | 10.00 | 9.20 | 9.20 | -0.80 | -8.00% | 10,798 |
| Sep 14, 2026 | 10.00 | 10.40 | 9.60 | 10.00 | 0.00 | 0.00% | 7,990 |
| Sep 11, 2026 | 10.00 | 10.80 | 9.60 | 10.00 | +0.40 | +4.17% | 17,435 |
| Sep 10, 2026 | 10.40 | 10.40 | 9.60 | 9.60 | -0.40 | -4.00% | 15,570 |
| Sep 9, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | -0.40 | -3.85% | 8,988 |
| Sep 8, 2026 | 10.80 | 11.20 | 10.40 | 10.40 | -0.40 | -3.70% | 10,840 |
| Sep 4, 2026 | 10.80 | 10.80 | 10.00 | 10.80 | 0.00 | 0.00% | 7,295 |
| Sep 3, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | +0.40 | +3.85% | 6,200 |
| Sep 2, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | +0.40 | +4.00% | 8,085 |
| Sep 1, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | -0.40 | -3.85% | 13,768 |
| Aug 31, 2026 | 10.80 | 11.20 | 10.40 | 10.40 | -0.40 | -3.70% | 6,063 |
| Aug 28, 2026 | 10.40 | 11.20 | 10.40 | 10.80 | +0.40 | +3.85% | 16,035 |
| Aug 27, 2026 | 10.80 | 11.20 | 10.40 | 10.40 | 0.00 | 0.00% | 10,120 |
| Aug 26, 2026 | 10.80 | 11.60 | 10.40 | 10.40 | -0.40 | -3.70% | 9,965 |
| Aug 25, 2026 | 11.60 | 11.60 | 10.80 | 10.80 | 0.00 | 0.00% | 8,675 |
| Aug 24, 2026 | 11.20 | 12.40 | 10.80 | 10.80 | -0.40 | -3.57% | 11,753 |
| Aug 21, 2026 | 11.60 | 12.40 | 11.20 | 11.20 | -0.40 | -3.45% | 11,563 |
| Aug 20, 2026 | 12.40 | 12.80 | 11.60 | 11.60 | 0.00 | 0.00% | 14,738 |
| Aug 19, 2026 | 12.40 | 13.20 | 11.60 | 11.60 | -1.20 | -9.38% | 35,008 |
| Aug 18, 2026 | 13.20 | 13.20 | 12.40 | 12.80 | -0.40 | -3.03% | 14,800 |
| Aug 17, 2026 | 11.20 | 13.60 | 11.20 | 13.20 | +2.00 | +17.86% | 28,753 |
| Aug 14, 2026 | 10.40 | 11.20 | 10.40 | 11.20 | 0.00 | 0.00% | 17,890 |
65 days, newest first. Daily bars as drawn on the ARAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.