Horizon Active Risk Assist Investor ARANX
27.10 USD -0.11 (-0.40%)
Regular-session close
Day range unavailable
23.69 52-week range 28.67
- YTD
- +7.97%
- 1 year
- +0.67%
ARANX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | -0.17 | -0.62% |
| Nov 11, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | +0.34 | +1.26% |
| Nov 10, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | -0.14 | -0.52% |
| Nov 9, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | +0.71 | +2.68% |
| Nov 6, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | +0.12 | +0.46% |
| Nov 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | -1.25 | -4.53% |
| Nov 4, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | +0.44 | +1.62% |
| Nov 3, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | +0.04 | +0.15% |
| Nov 2, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | -0.08 | -0.29% |
| Oct 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | -0.55 | -1.98% |
| Oct 29, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | -0.11 | -0.39% |
| Oct 28, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | +0.12 | +0.43% |
| Oct 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | +0.20 | +0.73% |
| Oct 26, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | +0.11 | +0.40% |
| Oct 23, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11 | -0.40% |
| Oct 22, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | -0.45 | -1.61% |
| Oct 21, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.15 | +0.54% |
| Oct 20, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | +0.11 | +0.40% |
| Oct 19, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | +0.07 | +0.25% |
| Oct 16, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | -0.30 | -1.07% |
| Oct 15, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | +0.07 | +0.25% |
| Oct 14, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | -0.36 | -1.27% |
| Oct 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.02 | -0.07% |
| Oct 12, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.10 | -0.35% |
| Oct 9, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.21 | +0.75% |
| Oct 8, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.23 | -0.81% |
| Oct 7, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.20 | -0.70% |
| Oct 6, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.11 | +0.39% |
| Oct 5, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.20 | +0.71% |
| Oct 2, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | +0.25 | +0.89% |
| Oct 1, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.01 | +0.04% |
| Sep 30, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.12 | -0.43% |
| Sep 29, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.01 | -0.04% |
| Sep 28, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.22 | -0.78% |
| Sep 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.17 | +0.60% |
| Sep 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.07 | -0.25% |
| Sep 23, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.35 | -1.22% |
| Sep 22, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.06 | +0.21% |
| Sep 21, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | +0.48 | +1.71% |
| Sep 18, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 0.00 | 0.00% |
| Sep 17, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.30 | +1.08% |
| Sep 16, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | -0.05 | -0.18% |
| Sep 15, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | -0.15 | -0.54% |
| Sep 14, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -0.22 | -0.78% |
| Sep 11, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.23 | +0.82% |
| Sep 10, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.28 | -0.99% |
| Sep 9, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.19 | -0.67% |
| Sep 8, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.11 | -0.39% |
| Sep 4, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.02 | +0.07% |
| Sep 3, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.29 | +1.03% |
| Sep 2, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.13 | +0.46% |
| Sep 1, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.23 | -0.81% |
| Aug 31, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.08 | -0.28% |
| Aug 28, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.14 | -0.49% |
| Aug 27, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | +0.18 | +0.63% |
| Aug 26, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.04 | -0.14% |
| Aug 25, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | +0.19 | +0.67% |
| Aug 24, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.14 | -0.49% |
| Aug 21, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.18 | +0.64% |
| Aug 20, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.11 | -0.39% |
| Aug 19, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.09 | +0.32% |
| Aug 18, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.36 | -1.26% |
| Aug 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03 | -0.10% |
| Aug 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.07 | -0.24% |
| Aug 13, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.14 | +0.49% |
65 days, newest first. Daily bars as drawn on the ARANX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.