Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aclara Resources Inc. ARAAF

Full chart Compare
Set alert

Price alert · ARAAF

All alert types
1.72 USD +0.14 (+8.70%)

Regular-session close

1.56 Day range 1.76
1.45 52-week range 4.00
YTD
+8.56%
1 year
-4.71%

ARAAF price history

ARAAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.601.761.561.71+0.13+8.23%152,936
Nov 12, 20261.501.581.471.58+0.02+1.28%24,666
Nov 11, 20261.461.651.461.56-0.06-3.70%26,455
Nov 10, 20261.641.761.601.62-0.08-4.71%14,377
Nov 9, 20261.571.721.461.70+0.10+6.25%47,567
Nov 6, 20261.741.741.501.60+0.15+10.34%28,734
Nov 5, 20261.851.851.451.45-0.29-16.67%132,910
Nov 4, 20261.611.751.591.74+0.20+12.99%93,674
Nov 3, 20261.701.711.521.54-0.09-5.52%128,357
Nov 2, 20261.741.741.611.63-0.06-3.55%75,797
Oct 30, 20261.791.801.641.69-0.11-6.11%81,848
Oct 29, 20261.801.851.581.80-0.09-4.76%45,191
Oct 28, 20261.961.961.871.89-0.05-2.58%47,495
Oct 27, 20261.901.981.901.94+0.02+1.04%54,927
Oct 26, 20261.941.941.621.92-0.05-2.54%98,459
Oct 23, 20261.651.971.651.97+0.11+5.91%74,264
Oct 22, 20261.501.991.501.86-0.17-8.37%399,472
Oct 21, 20262.122.122.032.030.000.00%23,663
Oct 20, 20262.122.122.032.03-0.05-2.40%56,572
Oct 19, 20262.002.152.002.08+0.05+2.46%80,264
Oct 16, 20262.032.182.022.03-0.07-3.33%28,624
Oct 15, 20262.792.792.032.10+0.03+1.45%85,713
Oct 14, 20262.382.412.072.07-0.23-10.00%146,620
Oct 13, 20262.402.402.292.30-0.09-3.77%37,496
Oct 12, 20262.322.442.302.39+0.04+1.70%4,517
Oct 9, 20262.402.412.322.35-0.02-0.84%63,011
Oct 8, 20262.292.382.292.37+0.02+0.85%65,238
Oct 7, 20262.502.502.332.35-0.14-5.62%56,341
Oct 6, 20262.442.522.442.49+0.04+1.63%80,427
Oct 5, 20262.652.652.452.45-0.07-2.78%46,366
Oct 2, 20262.532.562.452.52-0.01-0.40%69,979
Oct 1, 20262.552.822.432.53-0.07-2.69%34,023
Sep 30, 20262.472.602.452.60+0.10+4.00%64,509
Sep 29, 20262.602.602.432.500.000.00%67,524
Sep 28, 20262.862.862.502.50-0.11-4.21%83,537
Sep 25, 20262.612.632.592.61-0.02-0.76%27,639
Sep 24, 20262.752.752.602.63-0.03-1.13%36,138
Sep 23, 20262.752.772.662.66-0.08-2.92%33,155
Sep 22, 20262.642.752.612.74+0.09+3.40%99,892
Sep 21, 20262.592.712.592.65+0.02+0.76%23,393
Sep 18, 20262.442.642.442.63-0.13-4.71%34,639
Sep 17, 20262.682.942.682.76+0.15+5.75%96,425
Sep 16, 20262.352.612.352.61+0.13+5.24%33,966
Sep 15, 20262.362.522.322.48+0.15+6.44%55,496
Sep 14, 20262.352.382.322.33-0.05-2.10%44,548
Sep 11, 20262.442.442.342.38-0.08-3.25%74,555
Sep 10, 20262.572.572.442.46-0.11-4.28%50,392
Sep 9, 20262.592.612.552.57-0.02-0.77%21,968
Sep 8, 20262.602.622.542.59-0.01-0.38%43,056
Sep 4, 20262.452.702.452.60+0.07+2.77%43,127
Sep 3, 20262.392.542.392.53+0.03+1.20%32,741
Sep 2, 20262.542.702.482.50-0.16-6.02%76,799
Sep 1, 20262.692.702.662.66-0.14-5.00%17,517
Aug 31, 20262.902.902.772.80+0.01+0.36%7,311
Aug 28, 20263.053.052.662.79-0.19-6.38%14,526
Aug 27, 20262.943.002.942.98+0.05+1.71%47,338
Aug 26, 20262.872.932.872.93+0.07+2.45%13,367
Aug 25, 20262.882.882.602.86+0.18+6.72%28,523
Aug 24, 20262.842.842.682.68-0.20-6.94%29,813
Aug 21, 20262.712.902.712.88+0.20+7.46%24,518
Aug 20, 20262.812.812.682.68-0.12-4.29%35,434
Aug 19, 20262.822.872.772.80-0.10-3.45%22,344
Aug 18, 20262.852.902.802.90+0.02+0.69%32,308
Aug 17, 20262.982.992.862.88-0.09-3.03%19,478
Aug 14, 20262.913.002.912.97+0.11+3.85%8,173

65 days, newest first. Daily bars as drawn on the ARAAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.