Antero Resources Corporation AR
Set alert
42.08 USD +0.88 +2.14%
At close · Oct 30
42.08 0.00 0.00%
After hours · Oct 30, 5:44 PM ET
41.14 Day range 42.30
30.03 52-week range 45.15
- YTD
- +22.11%
- 1 year
- +40.13%
- Open
- 41.33
- Prev close
- 41.20
- Mkt cap
- 12.92B
- Vol
- 5.48M
- Avg vol
- 4.11M
- EPS
- 4.43
- P/E
- 9.50
- Div yield
- 0.00%
More statistics
- Low
- 41.14
- High
- 42.30
- Forward P/E
- 8.85
- Beta
- 0.54
- Short ratio
- 3.06
- Inst. own
- 91.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 37.47
- 200-d avg
- 36.77
- 1y target
- 49.95
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (83)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 1 day ago |
| RSI: Overbought | 3:52 PM | 1 day ago |
| SMA: Bullish | 3:42 PM | 1 day ago |
| SMA: Bullish | 3:41 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| MACD: Buy Signal | 3:30 PM | 1 day ago |
| RSI: Oversold | 3:28 PM | 1 day ago |
| RSI: Oversold | 3:23 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bearish | 3:08 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| MACD: Sell Signal | 3:03 PM | 1 day ago |
| SMA: Bullish | 2:49 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
| SMA: Bearish | 2:45 PM | 1 day ago |
| SMA: Bearish | 2:44 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| SMA: Bullish | 2:38 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| RSI: Oversold | 2:26 PM | 1 day ago |
| MACD: Sell Signal | 2:23 PM | 1 day ago |
| MACD: Buy Signal | 2:12 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| SMA: Bullish | 1:55 PM | 1 day ago |
| SMA: Bullish | 1:47 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| MACD: Buy Signal | 1:38 PM | 1 day ago |
| RSI: Oversold | 1:35 PM | 1 day ago |
| RSI: Oversold | 1:31 PM | 1 day ago |
| MACD: Sell Signal | 1:29 PM | 1 day ago |
| MACD: Buy Signal | 1:27 PM | 1 day ago |
| MACD: Sell Signal | 1:26 PM | 1 day ago |
| MACD: Buy Signal | 1:22 PM | 1 day ago |
| RSI: Oversold | 1:14 PM | 1 day ago |
| SMA: Bearish | 1:05 PM | 1 day ago |
| MACD: Sell Signal | 1:05 PM | 1 day ago |
| RSI: Overbought | 1:00 PM | 1 day ago |
| SMA: Bullish | 12:57 PM | 1 day ago |
| SMA: Bullish | 12:57 PM | 1 day ago |
| MACD: Buy Signal | 12:53 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| MACD: Sell Signal | 12:36 PM | 1 day ago |
| MACD: Buy Signal | 12:28 PM | 1 day ago |
| MACD: Sell Signal | 12:27 PM | 1 day ago |
| MACD: Buy Signal | 12:26 PM | 1 day ago |
| MACD: Sell Signal | 12:21 PM | 1 day ago |
| MACD: Buy Signal | 12:17 PM | 1 day ago |
| SMA: Bearish | 12:13 PM | 1 day ago |
| MACD: Sell Signal | 12:11 PM | 1 day ago |
| SMA: Bullish | 12:01 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bullish | 11:59 AM | 1 day ago |
| SMA: Bullish | 11:49 AM | 1 day ago |
| SMA: Bullish | 11:48 AM | 1 day ago |
| MACD: Buy Signal | 11:42 AM | 1 day ago |
| RSI: Oversold | 11:36 AM | 1 day ago |
| SMA: Bearish | 11:25 AM | 1 day ago |
| MACD: Sell Signal | 11:24 AM | 1 day ago |
| MACD: Buy Signal | 11:12 AM | 1 day ago |
| SMA: Bullish | 11:09 AM | 1 day ago |
| SMA: Bullish | 11:09 AM | 1 day ago |
| SMA: Bearish | 11:02 AM | 1 day ago |
| MACD: Sell Signal | 11:02 AM | 1 day ago |
| MACD: Buy Signal | 11:01 AM | 1 day ago |
| MACD: Sell Signal | 10:54 AM | 1 day ago |
| MACD: Buy Signal | 10:53 AM | 1 day ago |
| SMA: Bullish | 10:49 AM | 1 day ago |
| SMA: Bearish | 10:48 AM | 1 day ago |
| SMA: Bearish | 10:46 AM | 1 day ago |
| MACD: Sell Signal | 10:40 AM | 1 day ago |
| MACD: Buy Signal | 10:37 AM | 1 day ago |
| MACD: Sell Signal | 10:25 AM | 1 day ago |
| RSI: Overbought | 10:23 AM | 1 day ago |
| MACD: Buy Signal | 10:18 AM | 1 day ago |
| MACD: Sell Signal | 10:17 AM | 1 day ago |
| MACD: Buy Signal | 10:07 AM | 1 day ago |
| SMA: Bullish | 10:06 AM | 1 day ago |
| SMA: Bearish | 10:05 AM | 1 day ago |
| MACD: Sell Signal | 10:05 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.