Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aqua Metals, Inc. AQMS

Full chart Compare
Set alert

Price alert · AQMS

All alert types
1.31 USD -0.06 (-4.38%)

Regular-session close

1.31 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

1.26 Day range 1.40
1.17 52-week range 8.10
YTD
-72.71%
1 year
-80.45%

AQMS price history

AQMS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.361.401.261.31-0.06-4.38%12,762
Nov 12, 20261.431.501.341.37-0.05-3.52%31,900
Nov 11, 20261.481.481.391.42+0.01+0.71%6,500
Nov 10, 20261.491.581.341.41-0.09-6.00%67,700
Nov 9, 20261.351.521.351.50+0.25+20.00%33,300
Nov 6, 20261.201.421.191.25+0.08+6.84%46,200
Nov 5, 20261.251.301.021.17-0.06-4.88%90,600
Nov 4, 20261.491.541.141.23-0.19-13.38%56,800
Nov 3, 20261.411.471.361.42+0.01+0.71%8,700
Nov 2, 20261.341.451.341.41+0.05+3.68%10,400
Oct 30, 20261.391.451.271.36-0.07-4.90%48,600
Oct 29, 20261.441.481.391.43-0.03-2.05%24,300
Oct 28, 20261.491.491.451.46-0.04-2.67%13,800
Oct 27, 20261.481.611.401.50+0.03+2.04%13,200
Oct 26, 20261.491.491.441.470.000.00%5,900
Oct 23, 20261.501.501.411.47-0.02-1.34%15,200
Oct 22, 20261.511.581.471.49-0.02-1.32%19,000
Oct 21, 20261.421.551.421.51+0.09+6.34%21,400
Oct 20, 20261.431.501.411.42-0.06-4.05%33,400
Oct 19, 20261.681.691.431.48-0.22-12.94%129,500
Oct 16, 20261.731.731.651.70+0.01+0.59%20,600
Oct 15, 20261.731.841.641.69-0.05-2.87%43,500
Oct 14, 20261.861.911.731.74-0.18-9.37%67,900
Oct 13, 20261.911.951.881.92-0.07-3.52%25,500
Oct 12, 20262.042.131.641.99-0.04-1.97%188,800
Oct 9, 20262.042.121.922.03-0.04-1.93%26,900
Oct 8, 20261.992.101.992.07+0.06+2.99%21,900
Oct 7, 20262.152.151.962.01-0.10-4.74%32,800
Oct 6, 20262.112.122.102.11+0.01+0.48%18,700
Oct 5, 20262.302.322.062.10-0.23-9.87%73,400
Oct 2, 20262.402.442.312.33-0.06-2.51%41,300
Oct 1, 20262.472.472.332.39-0.08-3.24%32,200
Sep 30, 20262.582.632.462.47-0.17-6.44%38,700
Sep 29, 20262.482.682.442.64+0.12+4.76%196,800
Sep 28, 20262.592.602.422.52-0.10-3.82%27,800
Sep 25, 20262.502.662.502.62+0.13+5.22%18,900
Sep 24, 20262.552.562.462.49-0.02-0.80%15,800
Sep 23, 20262.512.662.402.51+0.03+1.21%39,000
Sep 22, 20262.532.672.462.48-0.01-0.40%39,000
Sep 21, 20262.472.612.452.49+0.12+5.06%21,900
Sep 18, 20262.392.402.302.37+0.01+0.42%9,100
Sep 17, 20262.382.432.342.36+0.10+4.42%12,400
Sep 16, 20262.362.442.262.26+0.02+0.89%24,600
Sep 15, 20262.272.392.202.24-0.01-0.44%20,600
Sep 14, 20262.282.462.252.25-0.06-2.60%46,300
Sep 11, 20262.272.402.222.31+0.09+4.05%20,900
Sep 10, 20262.462.472.162.22-0.18-7.50%63,700
Sep 9, 20262.852.922.402.40-0.55-18.64%87,100
Sep 8, 20262.873.002.812.95-0.05-1.67%20,800
Sep 4, 20262.933.002.843.00+0.11+3.81%25,100
Sep 3, 20262.922.962.872.89+0.03+1.05%19,200
Sep 2, 20262.782.892.782.86+0.02+0.70%12,300
Sep 1, 20262.992.992.802.84-0.15-5.02%27,900
Aug 31, 20262.783.002.712.99+0.26+9.52%51,800
Aug 28, 20262.812.882.712.73-0.08-2.85%22,500
Aug 27, 20262.852.852.712.81-0.04-1.40%30,700
Aug 26, 20262.862.922.772.850.000.00%16,500
Aug 25, 20262.852.972.752.85+0.05+1.79%19,300
Aug 24, 20262.882.992.802.80-0.01-0.36%80,200
Aug 21, 20262.702.912.702.81+0.11+4.07%31,900
Aug 20, 20262.662.732.622.70+0.03+1.12%18,600
Aug 19, 20262.652.732.632.67+0.02+0.75%16,100
Aug 18, 20262.692.722.652.65-0.04-1.49%15,500
Aug 17, 20262.792.822.672.69-0.12-4.27%17,200
Aug 14, 20262.892.892.722.81-0.02-0.71%37,400

65 days, newest first. Daily bars as drawn on the AQMS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.