AQR Managed Futures Strategy R6 AQMRX
10.81 USD +0.03 (+0.28%)
Regular-session close
Day range unavailable
9.50 52-week range 11.47
- YTD
- +12.72%
- 1 year
- +10.08%
AQMRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.10 | +0.94% |
| Nov 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.03 | +0.28% |
| Nov 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.10 | +0.95% |
| Nov 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 | -0.57% |
| Nov 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 | -0.38% |
| Nov 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.10 | -0.93% |
| Nov 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.13 | -1.19% |
| Nov 3, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.04 | -0.37% |
| Nov 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.07 | -0.64% |
| Oct 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | -0.10 | -0.90% |
| Oct 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.10 | -0.89% |
| Oct 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% |
| Oct 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 | -0.36% |
| Oct 26, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 | +0.09% |
| Oct 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 | +0.09% |
| Oct 22, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 | -0.18% |
| Oct 21, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.03 | -0.27% |
| Oct 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 | -0.09% |
| Oct 19, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.04 | +0.36% |
| Oct 16, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 | -0.09% |
| Oct 15, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08 | -0.71% |
| Oct 14, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% |
| Oct 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 | -0.18% |
| Oct 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 | +0.09% |
| Oct 9, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 | -0.18% |
| Oct 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 | +0.27% |
| Oct 7, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 | +0.35% |
| Oct 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.04 | -0.35% |
| Oct 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 | +0.09% |
| Oct 2, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.06 | -0.53% |
| Oct 1, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.04 | -0.35% |
| Sep 30, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 | +0.44% |
| Sep 29, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04 | -0.35% |
| Sep 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% |
| Sep 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.07 | -0.61% |
| Sep 24, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.08 | +0.70% |
| Sep 23, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.14 | +1.24% |
| Sep 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 | -0.44% |
| Sep 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88% |
| Sep 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.04 | +0.35% |
| Sep 17, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04 | -0.35% |
| Sep 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.05 | -0.44% |
| Sep 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.06 | +0.53% |
| Sep 14, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.06 | +0.53% |
| Sep 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 | +0.09% |
| Sep 10, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.20 | +1.80% |
| Sep 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.09 | +0.82% |
| Sep 8, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 | +0.18% |
| Sep 4, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 | +0.27% |
| Sep 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% |
| Sep 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 | +0.18% |
| Sep 1, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.12 | +1.11% |
| Aug 31, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.05 | +0.46% |
| Aug 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 | +0.37% |
| Aug 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.04 | +0.37% |
| Aug 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.07 | +0.66% |
| Aug 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 | -0.65% |
| Aug 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 | -0.46% |
| Aug 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.06 | +0.56% |
| Aug 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.03 | +0.28% |
| Aug 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.07 | -0.65% |
| Aug 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% |
| Aug 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.07 | +0.66% |
| Aug 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 | +0.19% |
| Aug 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 | -0.28% |
65 days, newest first. Daily bars as drawn on the AQMRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.