AQR Managed Futures Strategy N AQMNX
10.64 USD +0.02 (+0.19%)
Regular-session close
Day range unavailable
9.38 52-week range 11.30
- YTD
- +12.24%
- 1 year
- +10.03%
AQMNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.10 | +0.95% |
| Nov 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 | +0.38% |
| Nov 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.09 | +0.87% |
| Nov 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06 | -0.57% |
| Nov 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 | -0.38% |
| Nov 5, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10 | -0.94% |
| Nov 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.12 | -1.12% |
| Nov 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 | -0.37% |
| Nov 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.07 | -0.65% |
| Oct 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.10 | -0.92% |
| Oct 29, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.10 | -0.91% |
| Oct 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% |
| Oct 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.04 | -0.36% |
| Oct 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 | +0.09% |
| Oct 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 | +0.09% |
| Oct 22, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 | -0.18% |
| Oct 21, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.03 | -0.27% |
| Oct 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 | -0.09% |
| Oct 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.04 | +0.36% |
| Oct 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 | -0.09% |
| Oct 15, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.08 | -0.72% |
| Oct 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% |
| Oct 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 | -0.18% |
| Oct 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 | +0.09% |
| Oct 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 | -0.18% |
| Oct 8, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | +0.03 | +0.27% |
| Oct 7, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 | +0.36% |
| Oct 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 | -0.36% |
| Oct 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 | +0.09% |
| Oct 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 | -0.54% |
| Oct 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.04 | -0.36% |
| Sep 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 | +0.36% |
| Sep 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.03 | -0.27% |
| Sep 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% |
| Sep 25, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.07 | -0.62% |
| Sep 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | +0.08 | +0.71% |
| Sep 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.13 | +1.17% |
| Sep 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 | -0.45% |
| Sep 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09 | -0.80% |
| Sep 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 | +0.36% |
| Sep 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 | -0.36% |
| Sep 16, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 | -0.44% |
| Sep 15, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 | +0.53% |
| Sep 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 | +0.54% |
| Sep 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% |
| Sep 10, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.20 | +1.82% |
| Sep 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.10 | +0.92% |
| Sep 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 | +0.09% |
| Sep 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 | +0.28% |
| Sep 3, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% |
| Sep 2, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 | +0.19% |
| Sep 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.12 | +1.12% |
| Aug 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 | +0.47% |
| Aug 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 | +0.28% |
| Aug 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.04 | +0.38% |
| Aug 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.07 | +0.67% |
| Aug 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.07 | -0.66% |
| Aug 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 | -0.38% |
| Aug 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.06 | +0.57% |
| Aug 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 | +0.29% |
| Aug 19, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 | -0.76% |
| Aug 18, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 | +0.09% |
| Aug 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.07 | +0.67% |
| Aug 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 | +0.19% |
| Aug 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.04 | -0.38% |
65 days, newest first. Daily bars as drawn on the AQMNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.