AQR Managed Futures Strategy I AQMIX
10.78 USD +0.03 (+0.28%)
Regular-session close
Day range unavailable
9.48 52-week range 11.44
- YTD
- +12.64%
- 1 year
- +10.11%
AQMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 | +0.84% |
| Nov 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.04 | +0.38% |
| Nov 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.10 | +0.95% |
| Nov 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.06 | -0.57% |
| Nov 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 | -0.38% |
| Nov 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.10 | -0.93% |
| Nov 4, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.13 | -1.20% |
| Nov 3, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 | -0.37% |
| Nov 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.07 | -0.64% |
| Oct 30, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.10 | -0.90% |
| Oct 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.10 | -0.90% |
| Oct 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% |
| Oct 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04 | -0.36% |
| Oct 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +0.01 | +0.09% |
| Oct 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 | +0.09% |
| Oct 22, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02 | -0.18% |
| Oct 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.03 | -0.27% |
| Oct 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 | -0.09% |
| Oct 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 | +0.36% |
| Oct 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.01 | -0.09% |
| Oct 15, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.08 | -0.71% |
| Oct 14, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% |
| Oct 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02 | -0.18% |
| Oct 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 | +0.09% |
| Oct 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.02 | -0.18% |
| Oct 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 | +0.27% |
| Oct 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 | +0.36% |
| Oct 6, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.04 | -0.35% |
| Oct 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 | +0.09% |
| Oct 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.06 | -0.53% |
| Oct 1, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 | -0.35% |
| Sep 30, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 | +0.35% |
| Sep 29, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 | -0.26% |
| Sep 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% |
| Sep 25, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.07 | -0.61% |
| Sep 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 | +0.70% |
| Sep 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.13 | +1.16% |
| Sep 22, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.04 | -0.35% |
| Sep 21, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.10 | -0.88% |
| Sep 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | +0.04 | +0.35% |
| Sep 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.04 | -0.35% |
| Sep 16, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.05 | -0.44% |
| Sep 15, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | +0.06 | +0.53% |
| Sep 14, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.06 | +0.53% |
| Sep 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | +0.01 | +0.09% |
| Sep 10, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.20 | +1.80% |
| Sep 9, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.09 | +0.82% |
| Sep 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.02 | +0.18% |
| Sep 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 | +0.18% |
| Sep 3, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 | +0.09% |
| Sep 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 | +0.09% |
| Sep 1, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.13 | +1.20% |
| Aug 31, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.05 | +0.46% |
| Aug 28, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.03 | +0.28% |
| Aug 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.05 | +0.47% |
| Aug 26, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.06 | +0.56% |
| Aug 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.07 | -0.65% |
| Aug 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.04 | -0.37% |
| Aug 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.06 | +0.56% |
| Aug 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.03 | +0.28% |
| Aug 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.08 | -0.75% |
| Aug 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 | +0.09% |
| Aug 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.07 | +0.66% |
| Aug 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 | +0.19% |
| Aug 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 | -0.28% |
65 days, newest first. Daily bars as drawn on the AQMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.