iShares MSCI Global Quality Factor ETF AQLT
31.39 USD -0.10 (-0.33%)
At closeNov 10, 2026, 7:30 PM EST
31.39 0.00 0.00%
After hours · Nov 10, 7:30 PM ET
31.25 Day range 31.44
26.76 52-week range 32.55
- YTD
- +11.67%
- 1 year
- +13.20%
5D chart
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 4 days ago |
| RSI: Oversold | Nov 5, 3:50 PM | 5 days ago |
| SMA: Bearish | Nov 5, 1:50 PM | 5 days ago |
| RSI: Oversold | Nov 5, 1:50 PM | 5 days ago |
| SMA: Bullish | Nov 5, 1:45 PM | 5 days ago |
| RSI: Oversold | Nov 5, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 5 days ago |
| RSI: Oversold | Nov 5, 1:15 PM | 5 days ago |
| SMA: Bearish | Nov 5, 10:05 AM | 5 days ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.08 | Bullish |
| EMA (5) | EMA | 31.19 | Bullish |
| SMA (10) | SMA | 31.29 | Bullish |
| EMA (10) | EMA | 31.28 | Bullish |
| SMA (20) | SMA | 31.56 | Bearish |
| EMA (20) | EMA | 31.48 | Bearish |
| SMA (21) | SMA | 31.60 | Bearish |
| EMA (21) | EMA | 31.50 | Bearish |
| SMA (25) | SMA | 31.72 | Bearish |
| EMA (25) | EMA | 31.55 | Bearish |
| SMA (30) | SMA | 31.79 | Bearish |
| EMA (30) | EMA | 31.60 | Bearish |
| SMA (50) | SMA | 31.78 | Bearish |
| EMA (50) | EMA | 31.67 | Bearish |
| SMA (63) | SMA | 31.84 | Bearish |
| EMA (63) | EMA | 31.65 | Bearish |
| SMA (75) | SMA | 31.82 | Bearish |
| EMA (75) | EMA | 31.61 | Bearish |
| SMA (100) | SMA | 31.66 | Bearish |
| EMA (100) | EMA | 31.47 | Bearish |
| SMA (125) | SMA | 31.57 | Bearish |
| EMA (125) | EMA | 31.29 | Bullish |
| SMA (150) | SMA | 31.36 | Bearish |
| EMA (150) | EMA | 31.08 | Bullish |
| SMA (200) | SMA | 30.71 | Bullish |
| EMA (200) | EMA | 30.62 | Bullish |
| VWAP (HLC/3) | VWAP | 27.29 | Bullish |
| ZZ (0.05) | ZigZag | 31.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.17 | Bullish |
| WMA (10) | Weighted Moving Average | 31.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.28 | Bullish |