LKCM Aquinas Catholic Equity AQEIX
18.36 USD +0.02 (+0.11%)
Regular-session close
Day range unavailable
16.96 52-week range 19.08
- YTD
- +3.61%
- 1 year
- -1.61%
AQEIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.13 | -0.70% |
| Nov 11, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.12 | +0.65% |
| Nov 10, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 | -0.27% |
| Nov 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.35 | +1.94% |
| Nov 6, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 | -0.22% |
| Nov 5, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | -0.61 | -3.26% |
| Nov 4, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.20 | +1.08% |
| Nov 3, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.01 | +0.05% |
| Nov 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.05 | +0.27% |
| Oct 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.13 | -0.70% |
| Oct 29, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.03 | -0.16% |
| Oct 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.09 | +0.49% |
| Oct 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 | +0.11% |
| Oct 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.04 | +0.22% |
| Oct 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.01 | -0.05% |
| Oct 22, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 | -0.22% |
| Oct 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.08 | +0.43% |
| Oct 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | +0.09 | +0.49% |
| Oct 19, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | +0.06 | +0.33% |
| Oct 16, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.17 | -0.92% |
| Oct 15, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.15 | +0.82% |
| Oct 14, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22 | -1.19% |
| Oct 13, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.07 | +0.38% |
| Oct 12, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 | +0.11% |
| Oct 9, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | +0.13 | +0.71% |
| Oct 8, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 | +0.05% |
| Oct 7, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.13 | -0.71% |
| Oct 6, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.21 | +1.15% |
| Oct 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | +0.23 | +1.28% |
| Oct 2, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | +0.11 | +0.62% |
| Oct 1, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | +0.06 | +0.34% |
| Sep 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | -0.03 | -0.17% |
| Sep 29, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | -0.08 | -0.45% |
| Sep 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03 | -0.17% |
| Sep 25, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 | +0.11% |
| Sep 24, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | -0.09 | -0.50% |
| Sep 23, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 | -0.44% |
| Sep 22, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | +0.01 | +0.06% |
| Sep 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 | +0.39% |
| Sep 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11 | -0.61% |
| Sep 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.11 | +0.61% |
| Sep 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.18 | -0.99% |
| Sep 15, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | -0.13 | -0.71% |
| Sep 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 | +0.49% |
| Sep 11, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | +0.12 | +0.66% |
| Sep 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 | -0.28% |
| Sep 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | -0.15 | -0.82% |
| Sep 8, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.18 | -0.97% |
| Sep 4, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11 | -0.59% |
| Sep 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.12 | +0.65% |
| Sep 2, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0.00 | 0.00% |
| Sep 1, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16 | -0.86% |
| Aug 31, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.08 | -0.43% |
| Aug 28, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.02 | +0.11% |
| Aug 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.15 | +0.81% |
| Aug 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.02 | +0.11% |
| Aug 25, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.08 | -0.43% |
| Aug 24, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 | -0.05% |
| Aug 21, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.08 | +0.43% |
| Aug 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.19 | -1.01% |
| Aug 19, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.14 | +0.75% |
| Aug 18, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 | -0.16% |
| Aug 17, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.23 | -1.22% |
| Aug 14, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.01 | -0.05% |
| Aug 13, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.07 | +0.37% |
65 days, newest first. Daily bars as drawn on the AQEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.