Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Disciplined Core A AQEAX

Full chart Compare
Set alert

Price alert · AQEAX

All alert types
16.31 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

13.93 52-week range 17.04
YTD
+8.16%
1 year
-0.24%

AQEAX price history

AQEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3416.3416.3416.34-0.08-0.49%
Nov 11, 202616.4216.4216.4216.42+0.20+1.23%
Nov 10, 202616.2216.2216.2216.22-0.06-0.37%
Nov 9, 202616.2816.2816.2816.28+0.32+2.01%
Nov 6, 202615.9615.9615.9615.96+0.02+0.13%
Nov 5, 202615.9415.9415.9415.94-0.70-4.21%
Nov 4, 202616.6416.6416.6416.64+0.29+1.77%
Nov 3, 202616.3516.3516.3516.35+0.03+0.18%
Nov 2, 202616.3216.3216.3216.32-0.10-0.61%
Oct 30, 202616.4216.4216.4216.42-0.26-1.56%
Oct 29, 202616.6816.6816.6816.68-0.07-0.42%
Oct 28, 202616.7516.7516.7516.750.000.00%
Oct 27, 202616.7516.7516.7516.75+0.05+0.30%
Oct 26, 202616.7016.7016.7016.70+0.12+0.72%
Oct 23, 202616.5816.5816.5816.58-0.13-0.78%
Oct 22, 202616.7116.7116.7116.71-0.21-1.24%
Oct 21, 202616.9216.9216.9216.92+0.10+0.59%
Oct 20, 202616.8216.8216.8216.82+0.04+0.24%
Oct 19, 202616.7816.7816.7816.78+0.05+0.30%
Oct 16, 202616.7316.7316.7316.73-0.19-1.12%
Oct 15, 202616.9216.9216.9216.92+0.06+0.36%
Oct 14, 202616.8616.8616.8616.86-0.17-1.00%
Oct 13, 202617.0317.0317.0317.03-0.01-0.06%
Oct 12, 202617.0417.0417.0417.040.000.00%
Oct 9, 202617.0417.0417.0417.04+0.08+0.47%
Oct 8, 202616.9616.9616.9616.96-0.03-0.18%
Oct 7, 202616.9916.9916.9916.99-0.04-0.23%
Oct 6, 202617.0317.0317.0317.03+0.07+0.41%
Oct 5, 202616.9616.9616.9616.96+0.08+0.47%
Oct 2, 202616.8816.8816.8816.88+0.12+0.72%
Oct 1, 202616.7616.7616.7616.76+0.04+0.24%
Sep 30, 202616.7216.7216.7216.72-0.01-0.06%
Sep 29, 202616.7316.7316.7316.73-0.05-0.30%
Sep 28, 202616.7816.7816.7816.78-0.07-0.42%
Sep 25, 202616.8516.8516.8516.85+0.08+0.48%
Sep 24, 202616.7716.7716.7716.77+0.03+0.18%
Sep 23, 202616.7416.7416.7416.74-0.14-0.83%
Sep 22, 202616.8816.8816.8816.88-0.06-0.35%
Sep 21, 202616.9416.9416.9416.94+0.20+1.19%
Sep 18, 202616.7416.7416.7416.74+0.02+0.12%
Sep 17, 202616.7216.7216.7216.72+0.16+0.97%
Sep 16, 202616.5616.5616.5616.56-0.06-0.36%
Sep 15, 202616.6216.6216.6216.62-0.04-0.24%
Sep 14, 202616.6616.6616.6616.66-0.07-0.42%
Sep 11, 202616.7316.7316.7316.73+0.15+0.90%
Sep 10, 202616.5816.5816.5816.58-0.07-0.42%
Sep 9, 202616.6516.6516.6516.65-0.07-0.42%
Sep 8, 202616.7216.7216.7216.72-0.16-0.95%
Sep 4, 202616.8816.8816.8816.88-0.08-0.47%
Sep 3, 202616.9616.9616.9616.96+0.21+1.25%
Sep 2, 202616.7516.7516.7516.75+0.09+0.54%
Sep 1, 202616.6616.6616.6616.66-0.09-0.54%
Aug 31, 202616.7516.7516.7516.75-0.09-0.53%
Aug 28, 202616.8416.8416.8416.84-0.08-0.47%
Aug 27, 202616.9216.9216.9216.92+0.13+0.77%
Aug 26, 202616.7916.7916.7916.79+0.01+0.06%
Aug 25, 202616.7816.7816.7816.78+0.05+0.30%
Aug 24, 202616.7316.7316.7316.730.000.00%
Aug 21, 202616.7316.7316.7316.73+0.08+0.48%
Aug 20, 202616.6516.6516.6516.65-0.11-0.66%
Aug 19, 202616.7616.7616.7616.760.000.00%
Aug 18, 202616.7616.7616.7616.76-0.11-0.65%
Aug 17, 202616.8716.8716.8716.87-0.06-0.35%
Aug 14, 202616.9316.9316.9316.93+0.01+0.06%
Aug 13, 202616.9216.9216.9216.92+0.09+0.53%

65 days, newest first. Daily bars as drawn on the AQEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.