Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Appen Limited APXYY

Full chart Compare
Set alert

Price alert · APXYY

All alert types
0.37 USD 0.00 (+0.00%)

Regular-session close

0.35 Day range 0.35
0.1726 52-week range 0.58
YTD
+40.73%
1 year
+73.73%

APXYY price history

APXYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.370.370.370.370.000.00%0
Nov 11, 20260.370.370.370.370.000.00%0
Nov 10, 20260.370.370.370.370.000.00%0
Nov 9, 20260.370.370.370.370.000.00%0
Nov 6, 20260.370.370.370.370.000.00%0
Nov 5, 20260.370.370.370.370.000.00%0
Nov 4, 20260.370.370.370.370.000.00%0
Nov 3, 20260.370.370.370.370.000.00%0
Nov 2, 20260.370.370.370.370.000.00%0
Oct 30, 20260.370.370.370.370.000.00%0
Oct 29, 20260.370.370.370.370.000.00%0
Oct 28, 20260.370.370.370.370.000.00%0
Oct 27, 20260.370.370.370.370.000.00%0
Oct 26, 20260.360.370.360.37+0.02+7.11%400
Oct 23, 20260.350.350.350.350.000.00%200
Oct 22, 20260.350.350.350.350.000.00%0
Oct 21, 20260.350.350.350.350.000.00%0
Oct 20, 20260.350.350.350.350.000.00%0
Oct 19, 20260.350.350.350.350.000.00%0
Oct 16, 20260.350.350.350.350.000.00%0
Oct 15, 20260.350.350.350.350.000.00%0
Oct 14, 20260.350.350.350.350.000.00%0
Oct 13, 20260.350.350.350.35-0.05-12.50%12,000
Oct 12, 20260.400.400.400.400.000.00%0
Oct 9, 20260.400.400.400.400.000.00%0
Oct 8, 20260.400.400.400.400.000.00%0
Oct 7, 20260.400.400.400.400.000.00%0
Oct 6, 20260.400.400.400.400.000.00%0
Oct 5, 20260.400.400.400.400.000.00%0
Oct 2, 20260.400.400.400.400.000.00%0
Oct 1, 20260.400.400.400.40+0.03+8.11%2,000
Sep 30, 20260.370.370.370.370.000.00%0
Sep 29, 20260.370.370.370.370.000.00%0
Sep 28, 20260.370.370.370.370.000.00%4,133
Sep 25, 20260.370.370.370.370.000.00%0
Sep 24, 20260.370.370.370.370.00-0.96%100
Sep 23, 20260.370.370.370.370.000.00%0
Sep 22, 20260.370.370.370.370.000.00%0
Sep 21, 20260.370.370.370.370.000.00%0
Sep 18, 20260.370.370.370.370.00+1.30%2,453
Sep 17, 20260.370.370.370.370.000.00%0
Sep 16, 20260.370.370.370.37+0.01+2.44%1,680
Sep 15, 20260.360.360.360.360.000.00%0
Sep 14, 20260.360.360.360.360.00+0.25%20,000
Sep 11, 20260.360.360.360.360.000.00%0
Sep 10, 20260.360.360.360.360.000.00%0
Sep 9, 20260.360.360.360.360.000.00%0
Sep 8, 20260.360.360.360.360.000.00%0
Sep 4, 20260.360.360.360.360.000.00%0
Sep 3, 20260.360.360.360.360.000.00%0
Sep 2, 20260.360.360.360.360.000.00%0
Sep 1, 20260.360.360.360.360.000.00%0
Aug 31, 20260.350.360.350.36-0.14-28.18%3,000
Aug 28, 20260.500.500.500.500.000.00%0
Aug 27, 20260.500.500.500.500.000.00%0
Aug 26, 20260.500.500.500.500.000.00%0
Aug 25, 20260.500.500.500.50+0.07+17.43%41,000
Aug 24, 20260.430.430.430.430.000.00%0
Aug 21, 20260.430.430.430.430.00+0.52%1,200
Aug 20, 20260.420.420.420.420.000.00%0
Aug 19, 20260.420.420.420.420.000.00%0
Aug 18, 20260.420.420.420.420.000.00%0
Aug 17, 20260.420.420.420.420.000.00%0
Aug 14, 20260.420.420.420.42-0.03-6.76%701
Aug 13, 20260.450.460.450.45+0.06+14.17%2,649

65 days, newest first. Daily bars as drawn on the APXYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.