Aptevo Therapeutics Inc. APVO
0.59 USD -0.07 (-10.00%)
Regular-session close
0.63 +0.04 +6.04%
After hours · Nov 13, 4:36 PM ET
0.594 Day range 0.6701
0.5941 52-week range 26.10
- YTD
- -93.70%
- 1 year
- -97.72%
APVO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.67 | 0.67 | 0.59 | 0.59 | -0.07 | -9.98% | 109,554 |
| Nov 12, 2026 | 0.77 | 0.77 | 0.65 | 0.66 | -0.10 | -13.16% | 234,400 |
| Nov 11, 2026 | 0.79 | 0.83 | 0.74 | 0.76 | -0.32 | -29.63% | 606,700 |
| Nov 10, 2026 | 1.14 | 1.14 | 1.07 | 1.08 | -0.05 | -4.42% | 46,000 |
| Nov 9, 2026 | 1.19 | 1.22 | 1.09 | 1.13 | -0.11 | -8.87% | 72,500 |
| Nov 6, 2026 | 1.30 | 1.32 | 1.20 | 1.24 | -0.03 | -2.36% | 32,800 |
| Nov 5, 2026 | 1.37 | 1.37 | 1.07 | 1.27 | -0.10 | -7.30% | 144,100 |
| Nov 4, 2026 | 1.35 | 1.38 | 1.31 | 1.37 | +0.01 | +0.74% | 14,800 |
| Nov 3, 2026 | 1.44 | 1.44 | 1.31 | 1.36 | +0.01 | +0.74% | 14,000 |
| Nov 2, 2026 | 1.39 | 1.40 | 1.33 | 1.35 | +0.01 | +0.75% | 23,000 |
| Oct 30, 2026 | 1.36 | 1.39 | 1.31 | 1.34 | -0.02 | -1.47% | 28,700 |
| Oct 29, 2026 | 1.32 | 1.41 | 1.31 | 1.36 | +0.06 | +4.62% | 58,500 |
| Oct 28, 2026 | 1.36 | 1.37 | 1.26 | 1.30 | +0.02 | +1.56% | 42,200 |
| Oct 27, 2026 | 1.55 | 1.58 | 1.25 | 1.28 | -0.22 | -14.67% | 80,600 |
| Oct 26, 2026 | 1.74 | 1.74 | 1.43 | 1.50 | -0.11 | -6.83% | 123,700 |
| Oct 23, 2026 | 1.61 | 1.64 | 1.60 | 1.61 | 0.00 | 0.00% | 7,200 |
| Oct 22, 2026 | 1.61 | 1.64 | 1.60 | 1.61 | +0.01 | +0.63% | 5,300 |
| Oct 21, 2026 | 1.63 | 1.65 | 1.60 | 1.60 | -0.02 | -1.23% | 8,600 |
| Oct 20, 2026 | 1.60 | 1.65 | 1.60 | 1.62 | +0.02 | +1.25% | 12,600 |
| Oct 19, 2026 | 1.65 | 1.65 | 1.57 | 1.60 | -0.02 | -1.23% | 8,400 |
| Oct 16, 2026 | 1.73 | 1.73 | 1.60 | 1.62 | -0.08 | -4.71% | 31,100 |
| Oct 15, 2026 | 1.73 | 1.74 | 1.70 | 1.70 | -0.03 | -1.73% | 10,800 |
| Oct 14, 2026 | 1.73 | 1.78 | 1.71 | 1.73 | 0.00 | 0.00% | 21,900 |
| Oct 13, 2026 | 1.79 | 1.79 | 1.70 | 1.73 | -0.11 | -5.98% | 85,700 |
| Oct 12, 2026 | 1.79 | 1.97 | 1.76 | 1.84 | +0.05 | +2.79% | 282,300 |
| Oct 9, 2026 | 1.79 | 1.81 | 1.78 | 1.79 | -0.01 | -0.56% | 6,700 |
| Oct 8, 2026 | 1.77 | 1.84 | 1.77 | 1.80 | -0.04 | -2.17% | 26,700 |
| Oct 7, 2026 | 1.76 | 1.85 | 1.76 | 1.84 | +0.05 | +2.79% | 12,100 |
| Oct 6, 2026 | 1.82 | 1.92 | 1.79 | 1.79 | -0.01 | -0.56% | 35,400 |
| Oct 5, 2026 | 1.76 | 1.85 | 1.75 | 1.80 | +0.04 | +2.27% | 28,100 |
| Oct 2, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 0.00 | 0.00% | 12,600 |
| Oct 1, 2026 | 1.82 | 1.84 | 1.75 | 1.76 | -0.06 | -3.30% | 25,000 |
| Sep 30, 2026 | 1.84 | 1.90 | 1.81 | 1.82 | -0.04 | -2.15% | 24,100 |
| Sep 29, 2026 | 1.90 | 1.91 | 1.84 | 1.86 | -0.05 | -2.62% | 15,000 |
| Sep 28, 2026 | 1.86 | 1.98 | 1.86 | 1.91 | +0.02 | +1.06% | 47,000 |
| Sep 25, 2026 | 1.83 | 1.90 | 1.82 | 1.89 | +0.06 | +3.28% | 25,500 |
| Sep 24, 2026 | 1.88 | 1.90 | 1.81 | 1.83 | -0.06 | -3.17% | 33,000 |
| Sep 23, 2026 | 1.88 | 1.89 | 1.80 | 1.89 | +0.04 | +2.16% | 53,300 |
| Sep 22, 2026 | 1.81 | 1.89 | 1.81 | 1.85 | +0.04 | +2.21% | 39,200 |
| Sep 21, 2026 | 1.84 | 1.89 | 1.80 | 1.81 | -0.03 | -1.63% | 22,400 |
| Sep 18, 2026 | 1.85 | 1.89 | 1.82 | 1.84 | 0.00 | 0.00% | 40,800 |
| Sep 17, 2026 | 1.79 | 1.90 | 1.73 | 1.84 | +0.12 | +6.98% | 423,800 |
| Sep 16, 2026 | 1.71 | 1.80 | 1.71 | 1.72 | +0.01 | +0.58% | 54,000 |
| Sep 15, 2026 | 1.81 | 1.84 | 1.71 | 1.71 | -0.09 | -5.00% | 48,300 |
| Sep 14, 2026 | 1.85 | 1.89 | 1.80 | 1.80 | -0.02 | -1.10% | 46,100 |
| Sep 11, 2026 | 1.83 | 1.92 | 1.80 | 1.82 | -0.01 | -0.55% | 43,600 |
| Sep 10, 2026 | 1.82 | 1.88 | 1.76 | 1.83 | -0.02 | -1.08% | 56,500 |
| Sep 9, 2026 | 1.89 | 1.99 | 1.82 | 1.85 | -0.03 | -1.60% | 43,900 |
| Sep 8, 2026 | 1.77 | 1.93 | 1.75 | 1.88 | +0.14 | +8.05% | 168,100 |
| Sep 4, 2026 | 1.74 | 1.80 | 1.64 | 1.74 | +0.03 | +1.75% | 272,100 |
| Sep 3, 2026 | 2.11 | 2.18 | 1.37 | 1.71 | -0.89 | -34.23% | 1,689,600 |
| Sep 2, 2026 | 2.34 | 2.77 | 2.33 | 2.60 | +0.26 | +11.11% | 1,027,600 |
| Sep 1, 2026 | 2.44 | 2.44 | 2.34 | 2.34 | -0.10 | -4.10% | 32,000 |
| Aug 31, 2026 | 2.35 | 2.45 | 2.35 | 2.44 | +0.07 | +2.95% | 29,700 |
| Aug 28, 2026 | 2.46 | 2.46 | 2.31 | 2.37 | -0.05 | -2.07% | 21,500 |
| Aug 27, 2026 | 2.41 | 2.42 | 2.34 | 2.42 | +0.01 | +0.41% | 35,100 |
| Aug 26, 2026 | 2.49 | 2.55 | 2.41 | 2.41 | -0.05 | -2.03% | 27,600 |
| Aug 25, 2026 | 2.37 | 2.50 | 2.30 | 2.46 | +0.05 | +2.07% | 57,500 |
| Aug 24, 2026 | 2.76 | 2.76 | 2.38 | 2.41 | -0.27 | -10.07% | 194,800 |
| Aug 21, 2026 | 2.84 | 2.85 | 2.58 | 2.68 | -0.08 | -2.90% | 54,100 |
| Aug 20, 2026 | 2.74 | 2.91 | 2.72 | 2.76 | +0.03 | +1.10% | 63,800 |
| Aug 19, 2026 | 2.99 | 3.01 | 2.60 | 2.73 | -0.17 | -5.86% | 92,600 |
| Aug 18, 2026 | 2.82 | 2.90 | 2.68 | 2.90 | +0.09 | +3.20% | 48,600 |
| Aug 17, 2026 | 2.99 | 2.99 | 2.81 | 2.81 | -0.13 | -4.42% | 54,700 |
| Aug 14, 2026 | 3.40 | 3.40 | 2.84 | 2.94 | -0.46 | -13.53% | 79,300 |
65 days, newest first. Daily bars as drawn on the APVO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.