ActivePassive U.S. Equity ETF APUE
45.45 USD +0.07 (+0.16%)
At closeNov 6, 2026, 4:00 PM EST
45.45 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.45 Day range 45.76
38.90 52-week range 48.11
- YTD
- +9.07%
- 1 year
- +10.91%
MAX chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.29 | Bearish |
| EMA (5) | EMA | 46.17 | Bearish |
| SMA (10) | SMA | 46.80 | Bearish |
| EMA (10) | EMA | 46.57 | Bearish |
| SMA (20) | SMA | 47.11 | Bearish |
| EMA (20) | EMA | 46.91 | Bearish |
| SMA (21) | SMA | 47.15 | Bearish |
| EMA (21) | EMA | 46.93 | Bearish |
| SMA (25) | SMA | 47.26 | Bearish |
| EMA (25) | EMA | 46.99 | Bearish |
| SMA (30) | SMA | 47.24 | Bearish |
| EMA (30) | EMA | 47.04 | Bearish |
| SMA (50) | SMA | 47.22 | Bearish |
| EMA (50) | EMA | 47.06 | Bearish |
| SMA (63) | SMA | 47.28 | Bearish |
| EMA (63) | EMA | 46.98 | Bearish |
| SMA (75) | SMA | 47.18 | Bearish |
| EMA (75) | EMA | 46.88 | Bearish |
| SMA (100) | SMA | 46.88 | Bearish |
| EMA (100) | EMA | 46.59 | Bearish |
| SMA (125) | SMA | 46.65 | Bearish |
| EMA (125) | EMA | 46.25 | Bearish |
| SMA (150) | SMA | 46.12 | Bearish |
| EMA (150) | EMA | 45.90 | Bearish |
| SMA (200) | SMA | 44.97 | Bullish |
| EMA (200) | EMA | 45.17 | Bullish |
| VWAP (HLC/3) | VWAP | 40.44 | Neutral |
| ZZ (0.05) | ZigZag | 45.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.77 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.18 | Bearish |
| WMA (10) | Weighted Moving Average | 46.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.98 | Bearish |