Aptiv PLC APTV
Full chart
Set alert
38.81 USD -0.60 (-1.52%)
At closeNov 12, 2026, 4:00 PM EST
38.81 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
38.38 Day range 39.33
38.38 52-week range 88.93
- YTD
- -48.99%
- 1 year
- -53.09%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 51.
Compare APTV
Chart and line up APTV against other symbols or a saved comparison set.
- APTV Aptiv PLC
38.81
-0.60 -1.52%
- STRT Strattec Security Corporation
62.38
+0.09 +0.14%
- SNSGF Sense Technologies, Inc.
0.00
0.00 0.00%
- SCTH SecureTech Innovations, Inc.
15.65
+0.10 +0.64%
- THRM Gentherm Incorporated
28.79
-0.79 -2.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | APTV | STRT | SNSGF | SCTH | THRM |
|---|---|---|---|---|---|
| Last price | 38.81 | 62.38 | 0.0001 | 15.65 | 28.79 |
| Change | -0.60 | +0.09 | 0.00 | +0.10 | -0.79 |
| Change % | -1.52% | +0.144485% | 0.00% | +0.643087% | -2.67% |
| Open | 39.10 | 62.44 | 0.000001 | 15.65 | 29.20 |
| Day high | 39.33 | 63.09 | 0.000001 | 15.65 | 29.41 |
| Day low | 38.38 | 62.01 | 0.000001 | 15.65 | 28.73 |
| Previous close | 39.41 | 62.29 | 0.0001 | 15.55 | 29.58 |
| Volume | 3.00M | 31.41K | 100 | 200 | 516.07K |
| Average volume | 3.79M | 75.05K | 0 | 1.01K | 1.31M |
| Market cap | 7.86B | 251.36M | 1.98K | 358.00M | 1.57B |
| P/E ratio | 10.84 | 15.10 | 0.00 | 0.00 | 102.82 |
| Earnings per share | 3.58 | 4.13 | 0.00 | -0.08 | 0.28 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 88.93 | 93.00 | 0.0001 | 23.49 | 48.35 |
| 52-week low | 38.38 | 57.01 | 0.000001 | 2.50 | 25.31 |
| 1-week return | -4.99% | +3.23% | 0.00% | +7.49% | -2.83% |
| 1-month return | -10.88% | -1.55% | 0.00% | -13.06% | -6.89% |
| 3-month return | -19.95% | -23.63% | 0.00% | +19.47% | -30.48% |
| 6-month return | -29.37% | -0.605481% | 0.00% | +247.78% | -4.98% |
| Year-to-date return | -48.99% | -18.07% | 0.00% | +213.00% | -20.84% |
| 1-year return | -53.09% | -10.71% | 0.00% | +335.93% | -22.71% |
| 2-year return | -31.16% | +54.02% | 0.00% | +1,480.81% | -34.66% |
| 50-day moving average | 43.80 | 65.48 | 0.0001 | 18.72 | 33.01 |
| 200-day moving average | 58.21 | 76.15 | 0.0001 | 12.80 | 33.68 |
| Target price | 58.61 | 45.00 | — | — | 47.29 |
| Beta | 1.30 | 1.15 | — | — | 1.48 |
| Short ratio | 4.28 | 0.36 | — | — | 1.17 |
| Institutional ownership | 101.49% | 64.48% | — | — | 65.87% |