AllianzIM U.S. Equity Buffer20 Apr ETF APRW
38.01 USD 0.00 (-0.01%)
Regular-session close
38.01 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
37.95 Day range 38.04
34.20 52-week range 38.12
- YTD
- +9.05%
- 1 year
- +10.67%
APRW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.04 | 38.04 | 37.98 | 37.98 | -0.04 | -0.11% | 1,433 |
| Nov 12, 2026 | 38.00 | 38.08 | 38.00 | 38.02 | -0.04 | -0.11% | 10,300 |
| Nov 11, 2026 | 37.99 | 38.08 | 37.99 | 38.06 | +0.12 | +0.32% | 2,700 |
| Nov 10, 2026 | 37.90 | 37.94 | 37.87 | 37.94 | -0.02 | -0.05% | 1,200 |
| Nov 9, 2026 | 37.87 | 37.97 | 37.87 | 37.96 | +0.29 | +0.77% | 8,900 |
| Nov 6, 2026 | 37.79 | 37.79 | 37.67 | 37.67 | +0.02 | +0.05% | 6,900 |
| Nov 5, 2026 | 38.00 | 38.00 | 37.65 | 37.65 | -0.47 | -1.23% | 2,600 |
| Nov 4, 2026 | 38.10 | 38.13 | 38.09 | 38.12 | +0.18 | +0.47% | 1,800 |
| Nov 3, 2026 | 37.90 | 37.94 | 37.90 | 37.94 | +0.04 | +0.11% | 3,000 |
| Nov 2, 2026 | 38.01 | 38.03 | 37.90 | 37.90 | -0.04 | -0.11% | 1,900 |
| Oct 30, 2026 | 37.97 | 37.97 | 37.90 | 37.94 | -0.14 | -0.37% | 10,700 |
| Oct 29, 2026 | 38.07 | 38.09 | 38.05 | 38.08 | +0.02 | +0.05% | 4,100 |
| Oct 28, 2026 | 38.08 | 38.08 | 38.04 | 38.06 | +0.01 | +0.03% | 3,100 |
| Oct 27, 2026 | 38.01 | 38.05 | 38.00 | 38.05 | +0.06 | +0.16% | 1,100 |
| Oct 26, 2026 | 37.97 | 38.01 | 37.97 | 37.99 | +0.08 | +0.21% | 1,700 |
| Oct 23, 2026 | 37.90 | 37.98 | 37.90 | 37.91 | -0.05 | -0.13% | 11,100 |
| Oct 22, 2026 | 37.98 | 37.98 | 37.92 | 37.96 | -0.10 | -0.26% | 11,600 |
| Oct 21, 2026 | 38.01 | 38.06 | 38.00 | 38.06 | +0.07 | +0.18% | 2,800 |
| Oct 20, 2026 | 37.92 | 38.01 | 37.92 | 37.99 | +0.01 | +0.03% | 3,900 |
| Oct 19, 2026 | 37.98 | 38.01 | 37.98 | 37.98 | +0.05 | +0.13% | 2,600 |
| Oct 16, 2026 | 38.02 | 38.02 | 37.92 | 37.93 | -0.09 | -0.24% | 1,800 |
| Oct 15, 2026 | 37.99 | 38.02 | 37.97 | 38.02 | +0.04 | +0.11% | 3,400 |
| Oct 14, 2026 | 38.03 | 38.03 | 37.95 | 37.98 | -0.07 | -0.18% | 7,700 |
| Oct 13, 2026 | 38.03 | 38.05 | 38.03 | 38.05 | -0.01 | -0.03% | 3,700 |
| Oct 12, 2026 | 38.06 | 38.06 | 38.04 | 38.06 | +0.01 | +0.03% | 1,400 |
| Oct 9, 2026 | 38.03 | 38.05 | 38.02 | 38.05 | +0.05 | +0.13% | 6,200 |
| Oct 8, 2026 | 37.99 | 38.00 | 37.99 | 38.00 | -0.03 | -0.08% | 1,400 |
| Oct 7, 2026 | 37.98 | 38.03 | 37.98 | 38.03 | 0.00 | 0.00% | 82,700 |
| Oct 6, 2026 | 38.02 | 38.03 | 38.02 | 38.03 | +0.05 | +0.13% | 1,100 |
| Oct 5, 2026 | 37.95 | 37.98 | 37.92 | 37.98 | +0.05 | +0.13% | 5,900 |
| Oct 2, 2026 | 37.96 | 37.96 | 37.89 | 37.93 | +0.08 | +0.21% | 10,000 |
| Oct 1, 2026 | 37.84 | 37.87 | 37.79 | 37.85 | -0.01 | -0.03% | 41,600 |
| Sep 30, 2026 | 37.89 | 37.90 | 37.86 | 37.86 | -0.01 | -0.03% | 900 |
| Sep 29, 2026 | 37.86 | 37.87 | 37.84 | 37.87 | +0.03 | +0.08% | 1,900 |
| Sep 28, 2026 | 37.88 | 37.88 | 37.84 | 37.84 | -0.04 | -0.11% | 8,300 |
| Sep 25, 2026 | 37.87 | 37.88 | 37.87 | 37.88 | +0.04 | +0.11% | 4,500 |
| Sep 24, 2026 | 37.81 | 37.84 | 37.81 | 37.84 | +0.01 | +0.03% | 600 |
| Sep 23, 2026 | 37.90 | 37.90 | 37.83 | 37.83 | -0.06 | -0.16% | 1,700 |
| Sep 22, 2026 | 37.85 | 37.89 | 37.85 | 37.89 | +0.02 | +0.05% | 1,500 |
| Sep 21, 2026 | 37.84 | 37.87 | 37.84 | 37.87 | +0.11 | +0.29% | 6,400 |
| Sep 18, 2026 | 37.70 | 37.76 | 37.70 | 37.76 | +0.01 | +0.03% | 1,400 |
| Sep 17, 2026 | 37.73 | 37.76 | 37.72 | 37.75 | +0.10 | +0.27% | 5,000 |
| Sep 16, 2026 | 37.71 | 37.71 | 37.63 | 37.65 | -0.03 | -0.08% | 6,200 |
| Sep 15, 2026 | 37.71 | 37.71 | 37.66 | 37.68 | -0.04 | -0.11% | 10,900 |
| Sep 14, 2026 | 37.70 | 37.72 | 37.70 | 37.72 | -0.02 | -0.05% | 1,300 |
| Sep 11, 2026 | 37.74 | 37.76 | 37.73 | 37.74 | +0.08 | +0.21% | 2,300 |
| Sep 10, 2026 | 37.64 | 37.69 | 37.64 | 37.66 | -0.08 | -0.21% | 900 |
| Sep 9, 2026 | 37.73 | 37.76 | 37.73 | 37.74 | -0.01 | -0.03% | 12,600 |
| Sep 8, 2026 | 37.75 | 37.79 | 37.74 | 37.75 | -0.05 | -0.13% | 6,500 |
| Sep 4, 2026 | 37.78 | 37.83 | 37.77 | 37.80 | -0.01 | -0.03% | 5,800 |
| Sep 3, 2026 | 37.75 | 37.81 | 37.75 | 37.81 | +0.07 | +0.19% | 1,900 |
| Sep 2, 2026 | 37.73 | 37.75 | 37.73 | 37.74 | +0.07 | +0.19% | 49,300 |
| Sep 1, 2026 | 37.69 | 37.69 | 37.66 | 37.67 | -0.05 | -0.13% | 17,600 |
| Aug 31, 2026 | 37.69 | 37.72 | 37.69 | 37.72 | +0.01 | +0.03% | 2,000 |
| Aug 28, 2026 | 37.68 | 37.71 | 37.68 | 37.71 | -0.01 | -0.03% | 900 |
| Aug 27, 2026 | 37.69 | 37.72 | 37.67 | 37.72 | +0.04 | +0.11% | 7,600 |
| Aug 26, 2026 | 37.67 | 37.68 | 37.64 | 37.68 | +0.01 | +0.03% | 4,100 |
| Aug 25, 2026 | 37.68 | 37.68 | 37.64 | 37.67 | +0.04 | +0.11% | 3,600 |
| Aug 24, 2026 | 37.60 | 37.65 | 37.60 | 37.63 | 0.00 | 0.00% | 17,500 |
| Aug 21, 2026 | 37.62 | 37.67 | 37.60 | 37.63 | +0.03 | +0.08% | 9,900 |
| Aug 20, 2026 | 37.58 | 37.64 | 37.58 | 37.60 | -0.03 | -0.08% | 6,900 |
| Aug 19, 2026 | 37.63 | 37.64 | 37.61 | 37.63 | +0.03 | +0.08% | 5,500 |
| Aug 18, 2026 | 37.61 | 37.62 | 37.57 | 37.60 | -0.02 | -0.05% | 7,100 |
| Aug 17, 2026 | 37.63 | 37.66 | 37.62 | 37.62 | -0.03 | -0.08% | 6,100 |
| Aug 14, 2026 | 37.67 | 37.67 | 37.65 | 37.65 | +0.02 | +0.05% | 1,500 |
65 days, newest first. Daily bars as drawn on the APRW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.