Trailbreaker Resources Ltd. APRAF
0.17 USD +0.02 (+14.67%)
Regular-session close
0.1716 Day range 0.1716
0.146 52-week range 0.416
- YTD
- -20.74%
- 1 year
- -15.27%
APRAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 | +14.40% | 800 |
| Nov 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.02 | -11.76% | 3,000 |
| Nov 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -7.10% | 16,500 |
| Nov 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 | -6.15% | 2,000 |
| Nov 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | -0.03 | -14.85% | 11,200 |
| Nov 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 | +11.71% | 2,200 |
| Nov 3, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | -0.01 | -2.38% | 5,200 |
| Nov 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | -0.02 | -10.64% | 600 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | +0.43% | 1,300 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 | +11.43% | 200 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 | -9.09% | 500 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | +1.32% | 3,000 |
| Oct 7, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | -0.02 | -9.88% | 1,400 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | -0.01 | -4.53% | 26,200 |
| Oct 2, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | -0.01 | -2.57% | 3,100 |
| Oct 1, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | +0.03 | +10.57% | 4,700 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | -0.03 | -11.51% | 60,000 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | +0.72% | 7,700 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.16% | 1,800 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +3.64% | 1,000 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 | -8.33% | 1,000 |
| Sep 18, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | -0.01 | -2.60% | 5,000 |
| Sep 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 | +6.21% | 2,900 |
| Sep 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 | -8.81% | 2,000 |
| Sep 14, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.00 | -0.63% | 3,700 |
| Sep 11, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.00 | +1.27% | 25,500 |
| Sep 10, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | -0.02 | -5.39% | 2,000 |
| Sep 9, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | -0.02 | -6.18% | 1,900 |
| Sep 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 | +5.33% | 1,000 |
| Sep 4, 2026 | 0.33 | 0.36 | 0.33 | 0.34 | 0.00 | +0.90% | 39,200 |
| Sep 3, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | -0.04 | -10.43% | 25,400 |
| Sep 2, 2026 | 0.32 | 0.37 | 0.32 | 0.37 | +0.08 | +25.08% | 15,700 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.01 | +4.91% | 900 |
| Aug 31, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | +0.03 | +13.55% | 4,500 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -2.33% | 200 |
| Aug 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | +0.39% | 2,100 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -5.19% | 5,500 |
| Aug 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -1.46% | 20,000 |
| Aug 20, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | +0.01 | +5.38% | 24,300 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | -0.02 | -5.45% | 17,800 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 2,300 |
| Aug 17, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.00 | +1.10% | 17,000 |
| Aug 14, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | +0.01 | +3.42% | 3,300 |
65 days, newest first. Daily bars as drawn on the APRAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.