Tradr 2X Long APP Daily ETF APPX
Set alert
6.45 USD -1.69 -20.76%
At close
6.86 +0.41 +6.36%
Pre-market · Nov 2, 7:34 AM ET
6.24 Day range 7.33
6.23 52-week range 137.64
- YTD
- -93.93%
- 1 year
- -93.79%
- Open
- 7.30
- Prev close
- 8.14
- Mkt cap
- 6.29M
- Vol
- 2.38M
- Avg vol
- 1.58M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.24
- High
- 7.33
1m chart
Built from the cached one-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:34 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:33 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:44 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:17 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:04 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:57 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:54 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:51 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:49 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:14 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:41 AM | 2 days ago |
Financials — quick view
APPX Revenue — quarterly 197.92M
APPX Net income — quarterly 23.89M
APPX EPS — quarterly 0.15
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on APPX — it syncs with the Stock Master app.