Digital Turbine, Inc. APPS
10.38 USD +0.71 (+7.34%)
At closeNov 6, 2026, 7:57 PM EST
10.49 +0.11 +1.05%
After hours · Nov 6, 7:57 PM ET
9.72 Day range 10.63
2.74 52-week range 15.34
- YTD
- +107.60%
- 1 year
- +65.81%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.45 | Bullish |
| EMA (5) | EMA | 9.77 | Bullish |
| SMA (10) | SMA | 9.64 | Bullish |
| EMA (10) | EMA | 9.72 | Bullish |
| SMA (20) | SMA | 9.83 | Bullish |
| EMA (20) | EMA | 9.91 | Bullish |
| SMA (21) | SMA | 9.86 | Bullish |
| EMA (21) | EMA | 9.93 | Bullish |
| SMA (25) | SMA | 10.00 | Bullish |
| EMA (25) | EMA | 10.01 | Bullish |
| SMA (30) | SMA | 10.23 | Bullish |
| EMA (30) | EMA | 10.10 | Bullish |
| SMA (50) | SMA | 10.59 | Bearish |
| EMA (50) | EMA | 10.26 | Bullish |
| SMA (63) | SMA | 10.81 | Bearish |
| EMA (63) | EMA | 10.22 | Bullish |
| SMA (75) | SMA | 10.74 | Bearish |
| EMA (75) | EMA | 10.13 | Bullish |
| SMA (100) | SMA | 10.59 | Bearish |
| EMA (100) | EMA | 9.82 | Bullish |
| SMA (125) | SMA | 9.91 | Bullish |
| EMA (125) | EMA | 9.46 | Bullish |
| SMA (150) | SMA | 8.85 | Bullish |
| EMA (150) | EMA | 9.12 | Bullish |
| SMA (200) | SMA | 7.64 | Bullish |
| EMA (200) | EMA | 8.48 | Bullish |
| VWAP (HLC/3) | VWAP | 5.77 | Bullish |
| ZZ (0.05) | ZigZag | 10.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.88 | Bullish |
| WMA (10) | Weighted Moving Average | 9.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.47 | Bullish |