Digital Turbine, Inc. APPS
9.67 USD +0.13 (+1.36%)
At closeNov 5, 2026, 4:21 PM EST
9.70 +0.03 +0.31%
After hours · Nov 5, 4:21 PM ET
9.36 Day range 10.40
2.74 52-week range 15.34
- YTD
- +93.40%
- 1 year
- +32.65%
30m chart
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 12:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 11:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 10:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| RSI: Oversold | Nov 2, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 2, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.15 | Bullish |
| EMA (5) | EMA | 9.46 | Bullish |
| SMA (10) | SMA | 9.59 | Bullish |
| EMA (10) | EMA | 9.57 | Bullish |
| SMA (20) | SMA | 9.83 | Bearish |
| EMA (20) | EMA | 9.86 | Bearish |
| SMA (21) | SMA | 9.87 | Bearish |
| EMA (21) | EMA | 9.88 | Bearish |
| SMA (25) | SMA | 10.03 | Bearish |
| EMA (25) | EMA | 9.98 | Bearish |
| SMA (30) | SMA | 10.25 | Bearish |
| EMA (30) | EMA | 10.08 | Bearish |
| SMA (50) | SMA | 10.61 | Bearish |
| EMA (50) | EMA | 10.26 | Bearish |
| SMA (63) | SMA | 10.87 | Bearish |
| EMA (63) | EMA | 10.22 | Bearish |
| SMA (75) | SMA | 10.71 | Bearish |
| EMA (75) | EMA | 10.12 | Bearish |
| SMA (100) | SMA | 10.58 | Bearish |
| EMA (100) | EMA | 9.81 | Bearish |
| SMA (125) | SMA | 9.86 | Bearish |
| EMA (125) | EMA | 9.45 | Bullish |
| SMA (150) | SMA | 8.80 | Bullish |
| EMA (150) | EMA | 9.10 | Bullish |
| SMA (200) | SMA | 7.61 | Bullish |
| EMA (200) | EMA | 8.46 | Bullish |
| VWAP (HLC/3) | VWAP | 5.76 | Bullish |
| ZZ (0.05) | ZigZag | 9.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.37 | Bullish |
| WMA (10) | Weighted Moving Average | 9.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.55 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.28 | Bullish |