Digital Turbine, Inc. APPS
Full chart
Set alert
7.76 USD +0.51 (+7.03%)
At closeNov 11, 2026, 7:36 PM EST
7.70 -0.06 -0.79%
After hours · Nov 11, 7:36 PM ET
7.31 Day range 7.86
2.82 52-week range 14.39
- YTD
- +55.20%
- 1 year
- +28.48%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 18 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
Newest 20 of 63.
Compare APPS
Chart and line up APPS against other symbols or a saved comparison set.
- APPS Digital Turbine, Inc.
7.76
+0.51 +7.03%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | APPS | SPY | QQQ |
|---|---|---|---|
| Last price | 7.76 | 759.81 | 690.38 |
| Change | +0.51 | +9.89 | +15.62 |
| Change % | +7.03% | +1.32% | +2.31% |
| Open | 7.38 | 756.80 | 687.28 |
| Day high | 7.86 | 762.51 | 695.57 |
| Day low | 7.31 | 754.91 | 683.60 |
| Previous close | 7.25 | 749.92 | 674.76 |
| Volume | 7.25M | 37.71M | 42.82M |
| Average volume | 3.15M | 42.87M | 38.11M |
| Market cap | 945.91M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.05 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.39 | 779.09 | 759.66 |
| 52-week low | 2.82 | 631.97 | 558.28 |
| 1-week return | -18.66% | -0.912873% | -0.226895% |
| 1-month return | -25.60% | -2.41% | -8.10% |
| 3-month return | -40.49% | -1.40% | -3.91% |
| 6-month return | +94.49% | +2.77% | -3.21% |
| Year-to-date return | +55.20% | +11.42% | +12.38% |
| 1-year return | +28.48% | +11.25% | +11.07% |
| 2-year return | +454.29% | +26.90% | +34.36% |
| 50-day moving average | 10.52 | 765.00 | 719.39 |
| 200-day moving average | 7.68 | 730.99 | 681.42 |
| Target price | 17.00 | — | — |
| Beta | 2.97 | 1.00 | 1.24 |
| Short ratio | 4.01 | — | — |
| Institutional ownership | 70.86% | — | — |