Appian Corporation APPN
Set alert
48.75 USD -0.35 -0.71%
At close · Nov 2
48.00 -0.75 -1.54%
After hours · Nov 2, 5:57 PM ET
48.50 Day range 50.85
18.63 52-week range 54.12
- YTD
- +37.63%
- 1 year
- +62.88%
- Open
- 49.61
- Prev close
- 49.10
- Mkt cap
- 3.49B
- Vol
- 889.50K
- Avg vol
- 929.50K
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.50
- High
- 50.85
- Forward P/E
- 34.28
- Beta
- 0.81
- Short ratio
- 5.74
- Inst. own
- 96.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.42
- 200-d avg
- 28.93
- 1y target
- 34.80
5D chart
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
Newest 20 of 139.
Dividends
No dividends on record
APPN has no dividend history here.
Stock splits
No splits on record
APPN has no stock split history here.