Appian Corporation APPN
Full chart
Set alert
54.51 USD -0.64 (-1.16%)
At closeNov 13, 2026, 4:00 PM EST
54.51 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
52.96 Day range 55.16
18.72 52-week range 55.15
- YTD
- +53.90%
- 1 year
- +26.62%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 9, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 40.
Compare APPN
Chart and line up APPN against other symbols or a saved comparison set.
- APPN Appian Corporation
54.51
-0.64 -1.16%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | APPN | PLAN | PLFX |
|---|---|---|---|
| Last price | 54.51 | 63.73 | 0.001 |
| Change | -0.64 | +63.73 | 0.00 |
| Change % | -1.16% | — | 0.00% |
| Open | 55.01 | 0.00 | 0.0002 |
| Day high | 55.16 | 0.00 | 0.0002 |
| Day low | 52.96 | 0.00 | 0.0002 |
| Previous close | 55.15 | 0.00 | 0.001 |
| Volume | 751.36K | 0 | 100 |
| Average volume | 948.40K | 0 | 60 |
| Market cap | 3.89B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.08 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 55.15 | 0.00 | 0.001 |
| 52-week low | 18.72 | 0.00 | 0.0004 |
| 1-week return | +5.64% | — | 0.00% |
| 1-month return | +40.82% | — | 0.00% |
| 3-month return | +47.28% | — | +11.11% |
| 6-month return | +191.19% | — | +11.11% |
| Year-to-date return | +53.90% | — | +66.67% |
| 1-year return | +26.62% | — | +150.00% |
| 2-year return | +36.45% | — | +400.00% |
| 50-day moving average | 42.47 | 0.00 | 0.000974 |
| 200-day moving average | 29.94 | 0.00 | 0.000903 |
| Target price | 54.80 | 66.00 | — |
| Beta | 0.805 | 1.77 | — |
| Short ratio | 4.32 | 3.59 | — |
| Institutional ownership | 99.77% | 92.82% | — |
