Skip to content
Menu

Appian Corporation APPN

Full chart
Set alert

Price alert · APPN

All alert types
54.51 USD -0.64 (-1.16%)

At closeNov 13, 2026, 4:00 PM EST

54.51 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

52.96 Day range 55.16
18.72 52-week range 55.15
YTD
+53.90%
1 year
+26.62%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (40)
NameDateAgo
MACD: Buy SignalNov 12, 20261 day ago
MACD: Sell SignalNov 9, 20264 days ago
MACD: Buy SignalNov 5, 20261 week ago
MACD: Sell SignalNov 4, 20261 week ago
RSI: OverboughtOct 28, 20262 weeks ago
RSI: OverboughtOct 21, 20263 weeks ago
MACD: Buy SignalOct 8, 20261 month ago
MACD: Sell SignalSep 2, 20262 months ago
RSI: OverboughtAug 27, 20262 months ago
RSI: OverboughtAug 18, 20262 months ago
RSI: OverboughtAug 7, 20263 months ago
SMA: BullishAug 4, 20263 months ago
SMA: BearishJul 30, 20263 months ago
SMA: BullishJul 29, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 22, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
MACD: Buy SignalJul 1, 20264 months ago
SMA: BullishJun 29, 20264 months ago

Newest 20 of 40.

Compare APPN

Chart and line up APPN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricAPPNPLANPLFX
Last price54.5163.730.001
Change-0.64+63.730.00
Change %-1.16%—0.00%
Open55.010.000.0002
Day high55.160.000.0002
Day low52.960.000.0002
Previous close55.150.000.001
Volume751.36K0100
Average volume948.40K060
Market cap3.89B9.59B265.93K
P/E ratio0.000.000.00
Earnings per share-0.080.000.00
Dividend yield0.00——
52-week high55.150.000.001
52-week low18.720.000.0004
1-week return+5.64%—0.00%
1-month return+40.82%—0.00%
3-month return+47.28%—+11.11%
6-month return+191.19%—+11.11%
Year-to-date return+53.90%—+66.67%
1-year return+26.62%—+150.00%
2-year return+36.45%—+400.00%
50-day moving average42.470.000.000974
200-day moving average29.940.000.000903
Target price54.8066.00—
Beta0.8051.77—
Short ratio4.323.59—
Institutional ownership99.77%92.82%—