AppHarvest, Inc. APPH

Set alert

Price alert · APPH

All alert types
0.07 0.00 0.00%

At close · Aug 1

0.0666 Day range 0.0815

52-week range unavailable

Open
0.077
Prev close
0.0666
Mkt cap
56.01M
Vol
9.36M
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
0.0666
High
0.0815
Forward P/E
-0.90
Beta
2.52
Short ratio
7.10
Inst. own
22.49%
Dividend
0.00
Ex-div date
Earnings
Aug 2, 2023
50-d avg
0.42736
200-d avg
0.994235
1y target
0.75

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for APPH has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Buy

sell
3
neutral
48
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

APPH Overlays signals
IndicatorNameValueSignal
SMA (5)SMA0.06996Bearish
EMA (5)EMA0.068096Bearish
SMA (10)SMA0.068944Bearish
EMA (10)EMA0.072867Bearish
SMA (20)SMA0.072757Bearish
EMA (20)EMA0.104809Bearish
SMA (21)SMA0.073807Bearish
EMA (21)EMA0.108774Bearish
SMA (25)SMA0.107518Bearish
EMA (25)EMA0.124851Bearish
SMA (30)SMA0.148905Bearish
EMA (30)EMA0.144771Bearish
SMA (50)SMA0.243799Bearish
EMA (50)EMA0.219427Bearish
SMA (63)SMA0.28089Bearish
EMA (63)EMA0.266774Bearish
SMA (75)SMA0.315217Bearish
EMA (75)EMA0.311853Bearish
SMA (100)SMA0.362449Bearish
EMA (100)EMA0.413128Bearish
SMA (125)SMA0.447802Bearish
EMA (125)EMA0.525139Bearish
SMA (150)SMA0.656136Bearish
EMA (150)EMA0.648756Bearish
SMA (200)SMA0.749839Bearish
EMA (200)EMA0.908168Bearish
VWAP (HLC/3)VWAP1.94Bullish
ZZ (0.05)ZigZag0.0676Neutral
BBANDS (20, 2)Bollinger Bands0.057118Neutral
PSAR (0.02, 0.2)Parabolic SAR0.08822Bearish
KAMA (10)Kaufman Adaptive Moving Average0.077346Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average0.072929Bearish
WMA (10)Weighted Moving Average0.068151Bearish
TEMA (10)Triple Exponential Moving Average0.071929Bearish
TRIMA (10)Triangular Moving Average0.068343Bearish
T3 (5)Triple Exponential Moving Average0.067198Bullish