Apollo Hospitals Enterprise Limited APOLLOHOSP.NS
Set alert
8,459.00 INR +11.00 +0.13%
As of Nov 2, 4:59 AM ET
8,301.00 Day range 8,459.00
6,696.50 52-week range 9,070.50
- YTD
- +18.95%
- 1 year
- +8.11%
- Open
- 8,420.50
- Prev close
- 8,448.00
- Mkt cap
- 1.22T
- Vol
- 512.63K
- Avg vol
- 485.21K
- EPS
- 145.26
- P/E
- 58.23
- Div yield
- 0.00%
More statistics
- Low
- 8,301.00
- High
- 8,459.00
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| RSI: Overbought | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 22, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
Compare APOLLOHOSP.NS
Chart and line up APOLLOHOSP.NS against other symbols or a saved comparison set.
- APOLLOHOSP.NS Apollo Hospitals Enterprise Limited
8,459.00
+11.00 +0.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | APOLLOHOSP.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 8,459.00 | 755.72 | 690.49 |
| Change | +11.00 | -13.64 | -24.85 |
| Change % | +0.130208% | -1.77% | -3.47% |
| Open | 8,420.50 | 761.38 | 697.13 |
| Day high | 8,459.00 | 761.46 | 698.63 |
| Day low | 8,301.00 | 750.36 | 683.45 |
| Previous close | 8,448.00 | 769.36 | 715.34 |
| Volume | 512.63K | 77.14M | 85.24M |
| Average volume | 485.21K | 41.46M | 35.11M |
| Market cap | 1.22T | 799.01B | 463.83B |
| P/E ratio | 58.23 | 23.99 | 26.44 |
| Earnings per share | 145.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 9,070.50 | 781.62 | 762.86 |
| 52-week low | 6,696.50 | 629.28 | 555.60 |
| 1-week return | +8.57% | -1.26% | -3.05% |
| 1-month return | +4.00% | -1.81% | -7.88% |
| 3-month return | -4.09% | +1.16% | +0.363377% |
| 6-month return | +10.77% | +4.87% | +2.42% |
| Year-to-date return | +18.95% | +10.82% | +12.40% |
| 1-year return | +8.11% | +10.80% | +9.76% |
| 2-year return | +21.57% | +32.34% | +41.66% |
| 50-day moving average | 8,400.61 | 767.49 | 725.00 |
| 200-day moving average | 8,137.68 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |