Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morien Resources Corp. APMCF

Full chart Compare
Set alert

Price alert · APMCF

All alert types
0.15 USD 0.00 (+0.00%)

Regular-session close

0.14 Day range 0.14
0.073 52-week range 0.22
YTD
-16.67%
1 year
-24.81%

APMCF price history

APMCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.150.150.150.150.000.00%0
Nov 11, 20260.150.150.150.150.000.00%0
Nov 10, 20260.150.150.150.150.000.00%0
Nov 9, 20260.150.150.150.150.000.00%0
Nov 6, 20260.150.150.150.150.000.00%0
Nov 5, 20260.150.150.150.150.000.00%0
Nov 4, 20260.150.150.150.150.000.00%0
Nov 3, 20260.150.150.150.150.000.00%0
Nov 2, 20260.150.150.150.150.000.00%0
Oct 30, 20260.140.150.140.15-0.07-31.82%4,000
Oct 29, 20260.220.220.220.220.000.00%0
Oct 28, 20260.220.220.220.22+0.08+57.14%26,000
Oct 27, 20260.140.140.140.140.000.00%0
Oct 26, 20260.140.140.140.140.000.00%0
Oct 23, 20260.140.140.140.140.000.00%0
Oct 22, 20260.140.140.140.140.000.00%0
Oct 21, 20260.140.140.140.140.000.00%0
Oct 20, 20260.140.140.140.140.000.00%0
Oct 19, 20260.140.140.140.140.000.00%0
Oct 16, 20260.130.140.130.140.000.00%12,950
Oct 15, 20260.140.140.140.140.000.00%0
Oct 14, 20260.140.140.140.14+0.02+15.04%19,000
Oct 13, 20260.120.120.120.120.000.00%0
Oct 12, 20260.120.120.120.120.000.00%0
Oct 9, 20260.120.120.120.120.000.00%0
Oct 8, 20260.120.120.120.120.000.00%0
Oct 7, 20260.120.120.120.120.000.00%0
Oct 6, 20260.130.130.120.120.00+1.42%16,000
Oct 5, 20260.120.120.120.120.000.00%0
Oct 2, 20260.140.140.120.120.000.00%10,401
Oct 1, 20260.120.120.120.120.000.00%0
Sep 30, 20260.120.120.120.120.000.00%3,935
Sep 29, 20260.120.120.120.120.000.00%0
Sep 28, 20260.120.120.120.120.000.00%0
Sep 25, 20260.110.120.110.12-0.03-20.00%10,202
Sep 24, 20260.150.150.150.150.000.00%20,000
Sep 23, 20260.150.150.150.150.000.00%0
Sep 22, 20260.110.150.110.150.000.00%14,998
Sep 21, 20260.150.150.150.150.000.00%5,000
Sep 18, 20260.150.150.150.150.000.00%0
Sep 17, 20260.150.150.150.150.000.00%9,000
Sep 16, 20260.150.150.150.150.000.00%0
Sep 15, 20260.150.150.150.150.000.00%0
Sep 14, 20260.150.150.150.150.000.00%0
Sep 11, 20260.150.150.150.150.000.00%0
Sep 10, 20260.150.150.150.150.000.00%0
Sep 9, 20260.150.150.150.150.000.00%0
Sep 8, 20260.150.150.150.150.000.00%0
Sep 4, 20260.150.150.150.150.000.00%0
Sep 3, 20260.150.150.150.150.000.00%0
Sep 2, 20260.150.150.150.150.000.00%0
Sep 1, 20260.150.150.150.150.000.00%5,000
Aug 31, 20260.160.160.150.150.000.00%10,000
Aug 28, 20260.160.160.130.150.000.00%17,500
Aug 27, 20260.150.150.150.150.000.00%2,000
Aug 26, 20260.150.150.150.150.000.00%0
Aug 25, 20260.200.200.150.150.000.00%12,631
Aug 24, 20260.150.150.150.150.000.00%0
Aug 21, 20260.150.150.150.150.000.00%0
Aug 20, 20260.150.150.150.150.000.00%16,000
Aug 19, 20260.150.150.150.150.000.00%2,000
Aug 18, 20260.150.150.150.15+0.02+15.38%7,000
Aug 17, 20260.130.130.130.130.000.00%0
Aug 14, 20260.130.130.130.130.000.00%0
Aug 13, 20260.130.130.130.130.000.00%0

65 days, newest first. Daily bars as drawn on the APMCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.