Tradr 2X Short Apld Daily ETF APLZ
33.69 USD +0.21 (+0.63%)
At closeNov 10, 2026, 4:21 PM EST
33.17 -0.52 -1.54%
After hours · Nov 10, 4:21 PM ET
31.44 Day range 36.06
11.27 52-week range 156.75
- YTD
- -73.47%
- 1 year
- -73.47%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 10:05 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 1 day ago |
| RSI: Oversold | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.69 | Bearish |
| EMA (5) | EMA | 36.41 | Bearish |
| SMA (10) | SMA | 36.15 | Bearish |
| EMA (10) | EMA | 36.20 | Bearish |
| SMA (20) | SMA | 34.87 | Bearish |
| EMA (20) | EMA | 34.10 | Bearish |
| SMA (21) | SMA | 34.49 | Bearish |
| EMA (21) | EMA | 33.89 | Bearish |
| SMA (25) | SMA | 32.88 | Bullish |
| EMA (25) | EMA | 33.09 | Bullish |
| SMA (30) | SMA | 31.18 | Bullish |
| EMA (30) | EMA | 32.20 | Bullish |
| SMA (50) | SMA | 27.57 | Bullish |
| EMA (50) | EMA | 29.88 | Bullish |
| SMA (63) | SMA | 26.30 | Bullish |
| EMA (63) | EMA | 29.39 | Bullish |
| SMA (75) | SMA | 25.81 | Bullish |
| EMA (75) | EMA | 29.71 | Bullish |
| SMA (100) | SMA | 25.51 | Bullish |
| EMA (100) | EMA | 32.40 | Bullish |
| SMA (125) | SMA | 23.71 | Bullish |
| EMA (125) | EMA | 36.08 | Bearish |
| SMA (150) | SMA | 26.96 | Bullish |
| EMA (150) | EMA | 39.92 | Bearish |
| SMA (200) | SMA | 44.30 | Bearish |
| EMA (200) | EMA | 45.21 | Bearish |
| VWAP (HLC/3) | VWAP | 29.20 | Bullish |
| ZZ (0.05) | ZigZag | 33.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.52 | Bearish |
| WMA (10) | Weighted Moving Average | 37.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.55 | Bearish |