YieldMax AAPL Option Income Strategy ETF APLY
Full chart
Set alert
12.24 USD +0.06 (+0.48%)
Nov 12, 2026, 10:54 AM EST
12.22 Day range 12.28
11.05 52-week range 14.21
- YTD
- -8.18%
- 1 year
- -11.88%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 57.
Compare APLY
Chart and line up APLY against other symbols or a saved comparison set.
- APLY YieldMax AAPL Option Income Strategy ETF
12.24
+0.06 +0.48%
- SPY State Street SPDR S&P 500 ETF Trust
759.25
-0.56 -0.07%
- QQQ Invesco QQQ Trust
689.35
-1.03 -0.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | APLY | SPY | QQQ |
|---|---|---|---|
| Last price | 12.24 | 759.25 | 689.35 |
| Change | +0.0588 | -0.565 | -1.03 |
| Change % | +0.482711% | -0.074361% | -0.149193% |
| Open | 12.24 | 753.91 | 680.30 |
| Day high | 12.28 | 759.44 | 689.59 |
| Day low | 12.22 | 753.70 | 679.84 |
| Previous close | 12.18 | 759.81 | 690.38 |
| Volume | 19.80K | 11.56M | 13.96M |
| Average volume | 73.63K | 42.96M | 38.35M |
| Market cap | 112.02M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.15 | 28.38 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 14.21 | 781.62 | 762.86 |
| 52-week low | 11.05 | 629.28 | 555.60 |
| 1-week return | +2.68% | +3.58% | +6.54% |
| 1-month return | +2.60% | -2.42% | -7.60% |
| 3-month return | +7.65% | -1.71% | -4.75% |
| 6-month return | -2.93% | +2.85% | -2.53% |
| Year-to-date return | -8.18% | +11.34% | +12.22% |
| 1-year return | -11.88% | +11.10% | +10.99% |
| 2-year return | -29.94% | +27.20% | +34.40% |
| 50-day moving average | 11.87 | 764.97 | 719.04 |
| 200-day moving average | 12.06 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |