Tradr 2X Long APLD Daily ETF APLX
Set alert
2.71 USD -0.59 -17.88%
At close · Nov 2
2.76 +0.05 +1.85%
After hours · Nov 2, 6:32 PM ET
2.69 Day range 3.35
2.69 52-week range 45.60
- YTD
- -84.01%
- 1 year
- -93.69%
- Open
- 3.37
- Prev close
- 3.30
- Mkt cap
- 20.98M
- Vol
- 6.55M
- Avg vol
- 3.11M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.69
- High
- 3.35
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:49 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:14 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:48 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:32 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:23 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:51 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.