Applied Therapeutics, Inc. APLT
0.10 USD 0.00 (+0.00%)
At closeJul 2, 2026, 4:00 PM EDT
0.11 0.00 +2.04%
After hours · Jul 2, 4:00 PM ET
0.103 Day range 0.103
0.78 52-week range 10.62
- YTD
- +3.00%
- 1 year
- -81.62%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.09742 | Bullish |
| EMA (5) | EMA | 0.099931 | Bullish |
| SMA (10) | SMA | 0.09957 | Bullish |
| EMA (10) | EMA | 0.099898 | Bullish |
| SMA (20) | SMA | 0.100575 | Bullish |
| EMA (20) | EMA | 0.109118 | Bearish |
| SMA (21) | SMA | 0.100676 | Bullish |
| EMA (21) | EMA | 0.111092 | Bearish |
| SMA (25) | SMA | 0.101208 | Bullish |
| EMA (25) | EMA | 0.121013 | Bearish |
| SMA (30) | SMA | 0.104503 | Bearish |
| EMA (30) | EMA | 0.137233 | Bearish |
| SMA (50) | SMA | 0.149706 | Bearish |
| EMA (50) | EMA | 0.217045 | Bearish |
| SMA (63) | SMA | 0.268473 | Bearish |
| EMA (63) | EMA | 0.264453 | Bearish |
| SMA (75) | SMA | 0.436051 | Bearish |
| EMA (75) | EMA | 0.302515 | Bearish |
| SMA (100) | SMA | 0.50634 | Bearish |
| EMA (100) | EMA | 0.374427 | Bearish |
| SMA (125) | SMA | 0.500967 | Bearish |
| EMA (125) | EMA | 0.449874 | Bearish |
| SMA (150) | SMA | 0.48823 | Bearish |
| EMA (150) | EMA | 0.53149 | Bearish |
| SMA (200) | SMA | 0.463536 | Bearish |
| EMA (200) | EMA | 0.693263 | Bearish |
| VWAP (HLC/3) | VWAP | 0.747946 | Bullish |
| ZZ (0.05) | ZigZag | 0.103 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.092956 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.111583 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.10586 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.100358 | Bullish |
| WMA (10) | Weighted Moving Average | 0.099076 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.101672 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.098423 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.095748 | Bullish |