Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cavanal Hill Hedged Equity Income Inv APLIX

Full chart Compare
Set alert

Price alert · APLIX

All alert types
14.20 USD -0.05 (-0.35%)

Regular-session close

Day range unavailable

12.54 52-week range 14.51
YTD
+6.69%
1 year
+6.77%

APLIX price history

APLIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.2514.2514.2514.25-0.03-0.21%
Nov 11, 202614.2814.2814.2814.28+0.13+0.92%
Nov 10, 202614.1514.1514.1514.15-0.02-0.14%
Nov 9, 202614.1714.1714.1714.17+0.33+2.38%
Nov 6, 202613.8413.8413.8413.84+0.03+0.22%
Nov 5, 202613.8113.8113.8113.81-0.54-3.76%
Nov 4, 202614.3514.3514.3514.35+0.24+1.70%
Nov 3, 202614.1114.1114.1114.11+0.02+0.14%
Nov 2, 202614.0914.0914.0914.09-0.05-0.35%
Oct 30, 202614.1414.1414.1414.14-0.19-1.33%
Oct 29, 202614.3314.3314.3314.33-0.03-0.21%
Oct 28, 202614.3614.3614.3614.36+0.07+0.49%
Oct 27, 202614.2914.2914.2914.29+0.07+0.49%
Oct 26, 202614.2214.2214.2214.22+0.15+1.07%
Oct 23, 202614.0714.0714.0714.07-0.07-0.50%
Oct 22, 202614.1414.1414.1414.14-0.24-1.67%
Oct 21, 202614.3814.3814.3814.38+0.08+0.56%
Oct 20, 202614.3014.3014.3014.30+0.04+0.28%
Oct 19, 202614.2614.2614.2614.260.000.00%
Oct 16, 202614.2614.2614.2614.26-0.09-0.63%
Oct 15, 202614.3514.3514.3514.35+0.01+0.07%
Oct 14, 202614.3414.3414.3414.34-0.09-0.62%
Oct 13, 202614.4314.4314.4314.430.000.00%
Oct 12, 202614.4314.4314.4314.430.000.00%
Oct 9, 202614.4314.4314.4314.43+0.09+0.63%
Oct 8, 202614.3414.3414.3414.34-0.06-0.42%
Oct 7, 202614.4014.4014.4014.40-0.08-0.55%
Oct 6, 202614.4814.4814.4814.48+0.08+0.56%
Oct 5, 202614.4014.4014.4014.40+0.05+0.35%
Oct 2, 202614.3514.3514.3514.35+0.16+1.13%
Oct 1, 202614.1914.1914.1914.19+0.06+0.42%
Sep 30, 202614.1314.1314.1314.13-0.06-0.42%
Sep 29, 202614.1914.1914.1914.19-0.02-0.14%
Sep 28, 202614.2114.2114.2114.21-0.04-0.28%
Sep 25, 202614.2514.2514.2514.25+0.07+0.49%
Sep 24, 202614.1814.1814.1814.18-0.03-0.21%
Sep 23, 202614.2114.2114.2114.21-0.10-0.70%
Sep 22, 202614.3114.3114.3114.31-0.06-0.42%
Sep 21, 202614.3714.3714.3714.37+0.10+0.70%
Sep 18, 202614.2714.2714.2714.27+0.04+0.28%
Sep 17, 202614.2314.2314.2314.23+0.15+1.07%
Sep 16, 202614.0814.0814.0814.08-0.09-0.64%
Sep 15, 202614.1714.1714.1714.17-0.04-0.28%
Sep 14, 202614.2114.2114.2114.21-0.08-0.56%
Sep 11, 202614.2914.2914.2914.29+0.12+0.85%
Sep 10, 202614.1714.1714.1714.17-0.06-0.42%
Sep 9, 202614.2314.2314.2314.23-0.08-0.56%
Sep 8, 202614.3114.3114.3114.31-0.07-0.49%
Sep 4, 202614.3814.3814.3814.38-0.02-0.14%
Sep 3, 202614.4014.4014.4014.40+0.14+0.98%
Sep 2, 202614.2614.2614.2614.26+0.05+0.35%
Sep 1, 202614.2114.2114.2114.21-0.07-0.49%
Aug 31, 202614.2814.2814.2814.28-0.07-0.49%
Aug 28, 202614.3514.3514.3514.35-0.04-0.28%
Aug 27, 202614.3914.3914.3914.39+0.07+0.49%
Aug 26, 202614.3214.3214.3214.32+0.01+0.07%
Aug 25, 202614.3114.3114.3114.31-0.02-0.14%
Aug 24, 202614.3314.3314.3314.330.000.00%
Aug 21, 202614.3314.3314.3314.33+0.12+0.84%
Aug 20, 202614.2114.2114.2114.21-0.14-0.98%
Aug 19, 202614.3514.3514.3514.35-0.03-0.21%
Aug 18, 202614.3814.3814.3814.38-0.06-0.42%
Aug 17, 202614.4414.4414.4414.44-0.02-0.14%
Aug 14, 202614.4614.4614.4614.46-0.05-0.34%
Aug 13, 202614.5114.5114.5114.51+0.02+0.14%

65 days, newest first. Daily bars as drawn on the APLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.