Apple Hospitality REIT, Inc. APLE
Set alert
18.67 USD +0.15 +0.81%
At close · Nov 2
18.66 -0.01 -0.05%
After hours · Nov 2, 6:02 PM ET
18.50 Day range 18.94
10.85 52-week range 18.98
- YTD
- +57.55%
- 1 year
- +66.85%
- Open
- 18.76
- Prev close
- 18.52
- Mkt cap
- 4.41B
- Vol
- 2.59M
- Avg vol
- 2.60M
- EPS
- 0.75
- P/E
- 24.89
- Div yield
- 5.18%
More statistics
- Low
- 18.50
- High
- 18.94
- Forward P/E
- 25.02
- Beta
- 0.92
- Short ratio
- 5.71
- Inst. own
- 90.14%
- Dividend
- 0.96
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.51
- 200-d avg
- 14.66
- 1y target
- 17.78
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Dividend: 0.08
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
Newest 20 of 30.
Your note
Sign in to keep a note on APLE — it syncs with the Stock Master app.