Applied Digital Corporation APLD
Set alert
16.22 USD -1.60 -8.95%
At close · Nov 2
16.41 +0.19 +1.17%
After hours · Nov 2, 7:59 PM ET
16.16 Day range 17.90
16.16 52-week range 50.73
- YTD
- -33.85%
- 1 year
- -53.20%
- Open
- 17.90
- Prev close
- 17.82
- Mkt cap
- 4.90B
- Vol
- 23.64M
- Avg vol
- 19.91M
- EPS
- -1.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.16
- High
- 17.90
- Forward P/E
- -20.68
- Beta
- 5.54
- Short ratio
- 2.86
- Inst. own
- 74.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 6, 2027
- 50-d avg
- 24.06
- 200-d avg
- 31.33
- 1y target
- 60.94
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 15 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
Newest 20 of 134.
Your note
Sign in to keep a note on APLD — it syncs with the Stock Master app.