Applied Digital Corporation APLD
Set alert
16.91 USD -0.91 -5.08%
As of Nov 2, 1:21 PM ET
16.83 Day range 17.90
16.93 52-week range 49.65
- YTD
- -31.04%
- 1 year
- -51.21%
- Open
- 17.90
- Prev close
- 17.82
- Mkt cap
- 5.12B
- Vol
- 12.51M
- Avg vol
- 19.91M
- EPS
- -1.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.83
- High
- 17.90
- Forward P/E
- -22.71
- Beta
- 6.00
- Short ratio
- 2.86
- Inst. own
- 74.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 6, 2027
- 50-d avg
- 24.27
- 200-d avg
- 31.42
- 1y target
- 62.44
6M chart
Events in this range
- Jul 27, 2026Earnings: -0.39; estimate -0.114; surprise -242.11%
- Sep 23, 2026Rating: UBS · — → Buy
- Oct 7, 2026Earnings: -0.01; estimate -0.29538; surprise 96.61%
- Oct 8, 2026Rating: Needham · Buy → Buy
- Oct 8, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 8, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 12, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 3 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
Your note
Sign in to keep a note on APLD — it syncs with the Stock Master app.