Yorktown Bond Fund Instl APIIX
Full chart
Set alert
8.93 USD -0.05 (-0.56%)
At closeNov 11, 2026, 8:05 AM EST
Day range unavailable
8.81 52-week range 9.33
- YTD
- -3.46%
- 1 year
- -3.56%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 7 months ago |
| SMA: Bullish | Apr 14, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 43.
Compare APIIX
Chart and line up APIIX against other symbols or a saved comparison set.
- APIIX Yorktown Bond Fund Instl
8.93
-0.05 -0.56%
- SPY State Street SPDR S&P 500 ETF Trust
760.19
+10.27 +1.37%
- QQQ Invesco QQQ Trust
691.41
+16.65 +2.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | APIIX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.93 | 760.19 | 691.41 |
| Change | -0.05 | +10.27 | +16.65 |
| Change % | -0.556793% | +1.37% | +2.47% |
| Open | 0.00 | 756.75 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 8.98 | 749.92 | 674.76 |
| Volume | 0 | 24.15M | 33.96M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.19 | 28.48 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 9.33 | 781.62 | 762.86 |
| 52-week low | 8.81 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.863304% | -0.07804% |
| 1-month return | +0.903955% | -2.36% | -7.97% |
| 3-month return | -1.76% | -1.35% | -3.76% |
| 6-month return | -3.04% | +2.83% | -3.07% |
| Year-to-date return | -3.46% | +11.48% | +12.55% |
| 1-year return | -3.56% | +11.30% | +11.24% |
| 2-year return | -2.19% | +26.96% | +34.56% |
| 50-day moving average | 8.93 | 765.00 | 719.39 |
| 200-day moving average | 9.13 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |