Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Artisan Developing World Institutional APHYX

Full chart Compare
Set alert

Price alert · APHYX

All alert types
22.14 USD +0.02 (+0.09%)

Regular-session close

Day range unavailable

18.72 52-week range 25.06
YTD
-5.38%
1 year
-9.85%

APHYX price history

APHYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.1222.1222.1222.12-0.44-1.95%
Nov 11, 202622.5622.5622.5622.56+0.34+1.53%
Nov 10, 202622.2222.2222.2222.22-0.18-0.80%
Nov 9, 202622.4022.4022.4022.40+0.34+1.54%
Nov 6, 202622.0622.0622.0622.06+0.21+0.96%
Nov 5, 202621.8521.8521.8521.85-0.83-3.66%
Nov 4, 202622.6822.6822.6822.68+0.45+2.02%
Nov 3, 202622.2322.2322.2322.23+0.18+0.82%
Nov 2, 202622.0522.0522.0522.05+0.11+0.50%
Oct 30, 202621.9421.9421.9421.94-0.50-2.23%
Oct 29, 202622.4422.4422.4422.44-0.06-0.27%
Oct 28, 202622.5022.5022.5022.50-0.04-0.18%
Oct 27, 202622.5422.5422.5422.54+0.14+0.63%
Oct 26, 202622.4022.4022.4022.40-0.15-0.67%
Oct 23, 202622.5522.5522.5522.55-0.01-0.04%
Oct 22, 202622.5622.5622.5622.56-0.37-1.61%
Oct 21, 202622.9322.9322.9322.93-0.07-0.30%
Oct 20, 202623.0023.0023.0023.00+0.01+0.04%
Oct 19, 202622.9922.9922.9922.99-0.14-0.61%
Oct 16, 202623.1323.1323.1323.13-0.48-2.03%
Oct 15, 202623.6123.6123.6123.61+0.32+1.37%
Oct 14, 202623.2923.2923.2923.29-0.50-2.10%
Oct 13, 202623.7923.7923.7923.79-0.07-0.29%
Oct 12, 202623.8623.8623.8623.86-0.11-0.46%
Oct 9, 202623.9723.9723.9723.97+0.48+2.04%
Oct 8, 202623.4923.4923.4923.49-0.38-1.59%
Oct 7, 202623.8723.8723.8723.87-0.17-0.71%
Oct 6, 202624.0424.0424.0424.04-0.01-0.04%
Oct 5, 202624.0524.0524.0524.05+0.51+2.17%
Oct 2, 202623.5423.5423.5423.54-0.05-0.21%
Oct 1, 202623.5923.5923.5923.59-0.04-0.17%
Sep 30, 202623.6323.6323.6323.63-0.08-0.34%
Sep 29, 202623.7123.7123.7123.71+0.04+0.17%
Sep 28, 202623.6723.6723.6723.67-0.32-1.33%
Sep 25, 202623.9923.9923.9923.99-0.05-0.21%
Sep 24, 202624.0424.0424.0424.04-0.29-1.19%
Sep 23, 202624.3324.3324.3324.33-0.31-1.26%
Sep 22, 202624.6424.6424.6424.64+0.24+0.98%
Sep 21, 202624.4024.4024.4024.40+0.51+2.13%
Sep 18, 202623.8923.8923.8923.89+0.13+0.55%
Sep 17, 202623.7623.7623.7623.76+0.22+0.93%
Sep 16, 202623.5423.5423.5423.54-0.04-0.17%
Sep 15, 202623.5823.5823.5823.58-0.46-1.91%
Sep 14, 202624.0424.0424.0424.04+0.01+0.04%
Sep 11, 202624.0324.0324.0324.03+0.11+0.46%
Sep 10, 202623.9223.9223.9223.92-0.29-1.20%
Sep 9, 202624.2124.2124.2124.21-0.43-1.75%
Sep 8, 202624.6424.6424.6424.64-0.32-1.28%
Sep 4, 202624.9624.9624.9624.96-0.02-0.08%
Sep 3, 202624.9824.9824.9824.98+0.33+1.34%
Sep 2, 202624.6524.6524.6524.65+0.18+0.74%
Sep 1, 202624.4724.4724.4724.47-0.51-2.04%
Aug 31, 202624.9824.9824.9824.98+0.05+0.20%
Aug 28, 202624.9324.9324.9324.93-0.13-0.52%
Aug 27, 202625.0625.0625.0625.06+0.23+0.93%
Aug 26, 202624.8324.8324.8324.83-0.06-0.24%
Aug 25, 202624.8924.8924.8924.89+0.37+1.51%
Aug 24, 202624.5224.5224.5224.52-0.27-1.09%
Aug 21, 202624.7924.7924.7924.79+0.15+0.61%
Aug 20, 202624.6424.6424.6424.640.000.00%
Aug 19, 202624.6424.6424.6424.64+0.32+1.32%
Aug 18, 202624.3224.3224.3224.32-0.36-1.46%
Aug 17, 202624.6824.6824.6824.68-0.13-0.52%
Aug 14, 202624.8124.8124.8124.81-0.07-0.28%
Aug 13, 202624.8824.8824.8824.88+0.32+1.30%

65 days, newest first. Daily bars as drawn on the APHYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.