Artisan Global Opportunities Instl APHRX
35.54 USD +0.03 (+0.08%)
Regular-session close
Day range unavailable
32.13 52-week range 37.89
- YTD
- +2.48%
- 1 year
- -2.90%
APHRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | -0.32 | -0.89% |
| Nov 11, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | +0.28 | +0.79% |
| Nov 10, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.09 | -0.25% |
| Nov 9, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | +0.90 | +2.59% |
| Nov 6, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | +0.14 | +0.40% |
| Nov 5, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -1.39 | -3.86% |
| Nov 4, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.56 | +1.58% |
| Nov 3, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | +0.07 | +0.20% |
| Nov 2, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | +0.03 | +0.08% |
| Oct 30, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | -0.44 | -1.23% |
| Oct 29, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | +0.14 | +0.39% |
| Oct 28, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | -0.09 | -0.25% |
| Oct 27, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | +0.28 | +0.79% |
| Oct 26, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | +0.09 | +0.25% |
| Oct 23, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | -0.20 | -0.56% |
| Oct 22, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.41 | -1.14% |
| Oct 21, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | +0.18 | +0.50% |
| Oct 20, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | +0.18 | +0.51% |
| Oct 19, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | +0.12 | +0.34% |
| Oct 16, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | -0.47 | -1.31% |
| Oct 15, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | +0.39 | +1.10% |
| Oct 14, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | -0.35 | -0.97% |
| Oct 13, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | -0.17 | -0.47% |
| Oct 12, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.01 | -0.03% |
| Oct 9, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.34 | +0.95% |
| Oct 8, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | -0.27 | -0.75% |
| Oct 7, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.26 | -0.72% |
| Oct 6, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.24 | +0.67% |
| Oct 5, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | +0.32 | +0.90% |
| Oct 2, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | +0.05 | +0.14% |
| Oct 1, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | -0.05 | -0.14% |
| Sep 30, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | -0.22 | -0.61% |
| Sep 29, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 0.00 | 0.00% |
| Sep 28, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.39 | -1.07% |
| Sep 25, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | +0.01 | +0.03% |
| Sep 24, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.02 | -0.06% |
| Sep 23, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.27 | -0.74% |
| Sep 22, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.09 | -0.25% |
| Sep 21, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | +0.59 | +1.63% |
| Sep 18, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.01 | -0.03% |
| Sep 17, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | +0.20 | +0.56% |
| Sep 16, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.11 | -0.31% |
| Sep 15, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.30 | -0.83% |
| Sep 14, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | +0.03 | +0.08% |
| Sep 11, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | +0.12 | +0.33% |
| Sep 10, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -0.35 | -0.96% |
| Sep 9, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.36 | -0.98% |
| Sep 8, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.42 | -1.13% |
| Sep 4, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -0.22 | -0.59% |
| Sep 3, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.45 | +1.21% |
| Sep 2, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.09 | +0.24% |
| Sep 1, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | -0.43 | -1.15% |
| Aug 31, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.11 | -0.29% |
| Aug 28, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.01 | +0.03% |
| Aug 27, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.04 | +0.11% |
| Aug 26, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.02 | +0.05% |
| Aug 25, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.23 | +0.62% |
| Aug 24, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.21 | -0.56% |
| Aug 21, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | +0.24 | +0.65% |
| Aug 20, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.44 | -1.17% |
| Aug 19, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | +0.13 | +0.35% |
| Aug 18, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | -0.23 | -0.61% |
| Aug 17, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | -0.02 | -0.05% |
| Aug 14, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | -0.10 | -0.26% |
| Aug 13, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | +0.02 | +0.05% |
65 days, newest first. Daily bars as drawn on the APHRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.